Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.13	69.61	66.42	68.92	174,773	+2.12(+3.17%)
Mar 30, 2020	65.39	67.30	64.91	66.80	105,071	+2.16(+3.34%)
Mar 27, 2020	66.27	66.30	63.89	64.64	85,700	-3.83(-5.59%)
Mar 26, 2020	65.61	68.62	64.47	68.47	152,500	+3.49(+5.37%)
Mar 25, 2020	63.96	66.16	60.91	64.98	142,426	+1.02(+1.59%)
Mar 24, 2020	61.76	65.46	59.94	63.96	278,553	+4.78(+8.08%)
Mar 23, 2020	54.72	59.44	54.34	59.18	157,942	+4.92(+9.07%)
Mar 20, 2020	62.29	64.40	49.95	54.26	213,900	-7.85(-12.64%)
Mar 19, 2020	59.69	64.80	57.91	62.11	187,415	+2.26(+3.78%)
Mar 18, 2020	59.21	60.82	57.13	59.85	223,400	-2.40(-3.86%)
Mar 17, 2020	66.21	68.50	60.32	62.25	317,714	-2.84(-4.36%)
Mar 16, 2020	67.35	68.92	64.75	65.09	170,011	-8.20(-11.19%)
Mar 13, 2020	72.58	73.29	69.37	73.29	185,200	+3.25(+4.64%)
Mar 12, 2020	73.82	75.14	70.04	70.04	212,532	-7.55(-9.73%)
Mar 11, 2020	75.98	77.97	74.25	77.59	188,771	-0.07(-0.09%)
Mar 10, 2020	79.32	82.05	73.64	77.66	335,691	+0.39(+0.50%)
Mar 09, 2020	78.03	79.81	76.58	77.27	139,124	-4.85(-5.91%)
Mar 06, 2020	79.06	82.59	78.89	82.12	178,500	+1.09(+1.35%)
Mar 05, 2020	81.43	82.57	79.77	81.03	159,588	-2.08(-2.50%)
Mar 04, 2020	82.50	83.34	80.96	83.11	162,867	+1.44(+1.76%)
Mar 03, 2020	82.15	84.31	80.50	81.67	150,004	-0.55(-0.67%)
Mar 02, 2020	81.70	82.55	80.15	82.22	152,136	+0.95(+1.17%)
Feb 28, 2020	80.08	82.66	79.30	81.27	243,700	-0.84(-1.02%)
Feb 27, 2020	83.03	84.83	82.11	82.11	184,374	-2.63(-3.10%)
Feb 26, 2020	85.88	86.95	84.57	84.74	140,180	-0.66(-0.77%)
Feb 25, 2020	89.75	90.59	85.20	85.40	298,494	-3.86(-4.32%)
Feb 24, 2020	88.43	89.60	88.20	89.26	276,478	-1.70(-1.87%)
Feb 21, 2020	90.36	91.30	89.55	90.97	420,400	+0.50(+0.55%)
Feb 20, 2020	90.58	91.13	88.51	90.47	185,253	-0.52(-0.57%)
Feb 19, 2020	89.61	91.50	89.61	90.99	199,056	+1.68(+1.88%)
Feb 18, 2020	88.61	89.92	88.56	89.31	193,322	+0.13(+0.15%)
Feb 14, 2020	91.04	91.30	89.12	89.18	130,500	-1.68(-1.85%)
Feb 13, 2020	90.77	91.78	90.20	90.86	138,831	-0.44(-0.48%)
Feb 12, 2020	91.53	92.29	90.27	91.30	230,063	+0.07(+0.08%)
Feb 11, 2020	91.13	92.36	91.13	91.23	143,399	+0.40(+0.44%)
Feb 10, 2020	90.74	91.13	89.51	90.83	265,262	-0.36(-0.39%)
Feb 07, 2020	89.62	91.69	89.62	91.19	189,900	+1.19(+1.32%)
Feb 06, 2020	90.21	90.52	89.50	90.00	176,106	+0.24(+0.27%)
Feb 05, 2020	88.96	90.20	88.27	89.76	280,007	+1.68(+1.91%)
Feb 04, 2020	90.31	91.15	87.38	88.08	254,839	-1.02(-1.14%)
Feb 03, 2020	86.37	89.58	86.37	89.10	286,401	+2.56(+2.96%)
Jan 31, 2020	88.64	90.28	86.46	86.54	438,700	-2.39(-2.69%)
Jan 30, 2020	92.72	93.83	88.72	88.93	370,647	-4.93(-5.25%)
Jan 29, 2020	96.72	96.83	92.40	93.86	433,139	-2.44(-2.53%)
Jan 28, 2020	95.13	97.34	94.27	96.30	140,795	+1.58(+1.67%)
Jan 27, 2020	95.49	96.00	94.57	94.72	121,471	-1.97(-2.04%)
Jan 24, 2020	98.70	98.70	96.28	96.69	100,100	-2.00(-2.03%)
Jan 23, 2020	98.40	99.39	97.64	98.69	164,676	+0.20(+0.20%)
Jan 22, 2020	100.51	100.92	98.43	98.49	253,926	-1.77(-1.77%)
Jan 21, 2020	100.60	100.98	99.90	100.26	201,803	-0.32(-0.32%)
Jan 17, 2020	101.33	101.33	99.67	100.58	100,200	-0.21(-0.21%)
Jan 16, 2020	100.51	101.33	100.06	100.79	81,685	+0.80(+0.80%)
Jan 15, 2020	100.33	101.19	99.75	99.99	117,141	-0.59(-0.59%)
Jan 14, 2020	101.14	101.63	100.17	100.58	99,382	-0.73(-0.72%)
Jan 13, 2020	100.33	101.76	100.26	101.31	101,300	+0.75(+0.75%)
Jan 10, 2020	101.41	101.81	99.97	100.56	59,700	-0.61(-0.60%)
Jan 09, 2020	100.68	101.85	100.04	101.17	140,975	+1.23(+1.23%)
Jan 08, 2020	101.09	101.69	99.84	99.94	129,732	-0.86(-0.85%)
Jan 07, 2020	102.14	102.17	100.62	100.80	83,629	-1.62(-1.58%)
Jan 06, 2020	100.82	102.61	100.14	102.42	87,789	+1.11(+1.10%)
Jan 03, 2020	101.29	101.99	101.00	101.31	90,800	-0.86(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.