Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.70	28.80	27.88	28.34	193,138	-0.35(-1.22%)
Aug 28, 2020	28.48	29.04	28.07	28.69	203,500	+0.27(+0.95%)
Aug 27, 2020	28.17	29.14	27.57	28.42	216,354	+0.20(+0.71%)
Aug 26, 2020	28.21	28.98	27.70	28.22	234,093	+0.02(+0.07%)
Aug 25, 2020	26.98	28.76	26.74	28.20	248,403	+1.26(+4.68%)
Aug 24, 2020	26.35	27.54	26.23	26.94	424,606	+0.72(+2.75%)
Aug 21, 2020	25.65	26.59	25.02	26.22	153,500	+0.57(+2.22%)
Aug 20, 2020	26.06	26.38	24.46	25.65	252,175	-0.63(-2.40%)
Aug 19, 2020	25.75	26.72	25.52	26.28	172,957	+0.41(+1.58%)
Aug 18, 2020	25.94	26.20	24.95	25.87	138,822	+0.08(+0.31%)
Aug 17, 2020	25.50	26.84	25.42	25.79	156,281	+0.56(+2.22%)
Aug 14, 2020	27.01	27.44	25.12	25.23	215,500	-2.01(-7.38%)
Aug 13, 2020	26.19	28.90	26.19	27.24	285,032	+1.13(+4.33%)
Aug 12, 2020	28.00	28.00	25.24	26.11	271,119	-1.92(-6.85%)
Aug 11, 2020	27.92	29.39	27.55	28.03	354,930	-0.47(-1.65%)
Aug 10, 2020	26.55	30.30	26.55	28.50	356,043	+2.28(+8.70%)
Aug 07, 2020	25.62	27.46	25.24	26.22	183,800	+0.58(+2.26%)
Aug 06, 2020	24.75	25.89	23.75	25.64	194,544	+1.08(+4.40%)
Aug 05, 2020	23.92	24.87	23.70	24.56	156,777	+1.04(+4.42%)
Aug 04, 2020	24.81	24.84	23.40	23.52	158,618	-0.77(-3.17%)
Aug 03, 2020	25.03	25.59	22.65	24.29	530,320	+0.17(+0.70%)
Jul 31, 2020	22.62	28.16	21.17	24.12	1,632,700	+1.51(+6.68%)
Jul 30, 2020	23.26	23.73	21.95	22.61	339,591	-0.84(-3.58%)
Jul 29, 2020	25.01	25.26	23.21	23.45	166,409	-1.55(-6.20%)
Jul 28, 2020	25.32	26.35	24.54	25.00	125,517	-0.61(-2.38%)
Jul 27, 2020	24.51	25.96	24.10	25.61	88,158	+0.96(+3.89%)
Jul 24, 2020	25.66	25.66	24.12	24.65	180,100	-1.35(-5.19%)
Jul 23, 2020	25.31	26.27	25.07	26.00	195,707	+0.79(+3.13%)
Jul 22, 2020	24.70	26.81	24.50	25.21	219,973	+0.80(+3.28%)
Jul 21, 2020	24.92	24.92	24.15	24.41	320,888	-0.19(-0.77%)
Jul 20, 2020	25.65	25.70	24.15	24.60	94,265	-0.81(-3.19%)
Jul 17, 2020	25.17	26.17	24.88	25.41	179,200	+0.04(+0.16%)
Jul 16, 2020	25.90	25.90	24.73	25.37	142,850	-0.64(-2.46%)
Jul 15, 2020	25.60	26.41	25.52	26.01	464,778	+0.61(+2.40%)
Jul 14, 2020	27.57	27.70	25.00	25.40	307,338	-2.60(-9.29%)
Jul 13, 2020	30.77	31.82	27.89	28.00	451,801	-2.49(-8.17%)
Jul 10, 2020	27.77	31.07	27.06	30.49	771,900	+2.83(+10.23%)
Jul 09, 2020	27.02	30.41	25.11	27.66	3,655,098	+0.66(+2.44%)
Jul 08, 2020	26.30	28.19	25.51	27.00	397,670	+0.92(+3.53%)
Jul 07, 2020	27.54	28.99	25.51	26.08	358,290	-3.38(-11.47%)
Jul 06, 2020	31.65	31.65	28.77	29.46	132,328	-1.55(-5.00%)
Jul 02, 2020	33.03	33.03	30.82	31.01	59,900	-1.54(-4.73%)
Jul 01, 2020	32.01	33.78	31.58	32.55	72,381	+0.98(+3.10%)
Jun 30, 2020	30.99	31.97	30.00	31.57	78,477	+1.02(+3.34%)
Jun 29, 2020	31.85	32.25	29.50	30.55	88,482	-0.89(-2.83%)
Jun 26, 2020	33.74	33.74	30.11	31.44	543,600	-2.65(-7.77%)
Jun 25, 2020	33.71	34.63	32.00	34.09	214,350	+0.53(+1.58%)
Jun 24, 2020	35.06	35.67	32.83	33.56	134,738	-1.48(-4.22%)
Jun 23, 2020	37.89	39.57	34.78	35.04	192,395	-4.30(-10.93%)
Jun 22, 2020	37.45	39.36	36.69	39.34	159,818	+1.69(+4.49%)
Jun 19, 2020	38.40	40.00	37.51	37.65	951,100	-0.35(-0.92%)
Jun 18, 2020	36.32	38.42	36.23	38.00	125,213	+1.43(+3.91%)
Jun 17, 2020	38.07	39.17	36.21	36.57	92,272	-1.46(-3.84%)
Jun 16, 2020	39.19	40.00	36.37	38.03	139,794	-0.83(-2.14%)
Jun 15, 2020	35.71	40.12	34.48	38.86	234,751	+2.78(+7.71%)
Jun 12, 2020	33.86	36.56	33.29	36.08	117,200	+3.29(+10.03%)
Jun 11, 2020	33.53	33.53	32.53	32.79	137,775	-1.06(-3.13%)
Jun 10, 2020	35.00	35.75	33.18	33.85	97,076	-1.23(-3.51%)
Jun 09, 2020	35.50	36.98	34.88	35.08	82,688	-0.42(-1.18%)
Jun 08, 2020	33.71	35.83	33.01	35.50	111,344	+2.65(+8.07%)
Jun 05, 2020	33.79	34.84	31.86	32.85	181,100	-0.18(-0.54%)
Jun 04, 2020	33.01	33.81	32.33	33.03	81,293	-0.57(-1.70%)
Jun 03, 2020	34.22	35.49	33.60	33.60	418,476	-0.17(-0.50%)
Jun 02, 2020	33.80	34.39	32.08	33.77	76,929	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.