Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.650	9.980	9.540	9.980	28,600	+0.18(+1.84%)
Feb 27, 2020	9.820	9.950	9.500	9.800	19,549	-0.10(-1.01%)
Feb 26, 2020	10.60	10.60	9.900	9.900	14,231	-0.73(-6.87%)
Feb 25, 2020	11.00	11.00	9.910	10.63	7,888	-0.32(-2.92%)
Feb 24, 2020	11.16	11.16	10.74	10.95	14,993	-0.30(-2.67%)
Feb 21, 2020	10.98	11.25	10.96	11.25	9,800	+0.05(+0.45%)
Feb 20, 2020	11.33	11.33	11.08	11.20	9,806	+0.03(+0.27%)
Feb 19, 2020	10.87	11.18	10.87	11.17	9,878	+0.26(+2.34%)
Feb 18, 2020	10.60	10.99	10.58	10.91	7,699	+0.00(+0.05%)
Feb 14, 2020	10.40	11.01	10.40	10.91	20,300	+0.50(+4.80%)
Feb 13, 2020	10.41	10.57	10.40	10.41	7,558	-0.16(-1.51%)
Feb 12, 2020	10.47	10.65	10.47	10.57	6,502	+0.24(+2.32%)
Feb 11, 2020	10.30	10.53	10.30	10.33	9,759	+0.07(+0.68%)
Feb 10, 2020	9.890	10.34	9.890	10.26	12,849	+0.29(+2.91%)
Feb 07, 2020	10.20	10.22	9.820	9.970	32,000	-0.29(-2.87%)
Feb 06, 2020	10.60	10.60	10.25	10.27	41,139	-0.20(-1.86%)
Feb 05, 2020	10.57	10.59	10.35	10.46	15,748	-0.14(-1.32%)
Feb 04, 2020	10.65	10.84	10.55	10.60	36,604	+0.03(+0.28%)
Feb 03, 2020	10.64	10.64	10.50	10.57	13,906	-0.08(-0.75%)
Jan 31, 2020	10.65	10.75	10.46	10.65	17,600	+0.08(+0.76%)
Jan 30, 2020	10.64	10.70	10.57	10.57	7,423	-0.12(-1.13%)
Jan 29, 2020	10.71	10.72	10.65	10.69	4,079	-0.03(-0.27%)
Jan 28, 2020	10.85	11.00	10.61	10.72	23,102	+0.13(+1.23%)
Jan 27, 2020	11.00	11.00	10.59	10.59	32,180	-0.41(-3.73%)
Jan 24, 2020	11.13	11.14	11.00	11.00	5,100	+0.00(+0.00%)
Jan 23, 2020	11.06	11.06	10.40	11.00	93,055	-0.14(-1.26%)
Jan 22, 2020	11.09	11.15	10.93	11.14	7,174	+0.15(+1.36%)
Jan 21, 2020	10.76	10.99	10.76	10.99	10,063	+0.14(+1.29%)
Jan 17, 2020	10.81	10.85	10.75	10.85	12,600	+0.05(+0.46%)
Jan 16, 2020	10.75	10.83	10.73	10.80	4,512	+0.05(+0.47%)
Jan 15, 2020	10.87	10.88	10.70	10.75	4,621	-0.17(-1.56%)
Jan 14, 2020	10.90	11.06	10.90	10.92	3,685	+0.17(+1.58%)
Jan 13, 2020	10.88	10.88	10.70	10.75	1,928	-0.27(-2.45%)
Jan 10, 2020	10.90	11.22	10.86	11.02	17,200	+0.11(+1.01%)
Jan 09, 2020	10.85	10.91	10.40	10.91	20,237	+0.11(+1.02%)
Jan 08, 2020	10.75	10.90	10.72	10.80	3,740	-0.11(-1.01%)
Jan 07, 2020	10.62	11.06	10.62	10.91	12,642	+0.11(+1.02%)
Jan 06, 2020	10.70	10.96	10.55	10.80	14,771	+0.07(+0.65%)
Jan 03, 2020	10.74	10.85	10.70	10.73	2,700	-0.17(-1.56%)
Jan 02, 2020	10.87	10.90	10.78	10.90	2,602	-0.07(-0.64%)
Dec 31, 2019	10.55	11.20	10.50	10.97	26,800	+0.42(+3.98%)
Dec 30, 2019	10.50	10.75	10.41	10.55	21,543	-0.10(-0.94%)
Dec 27, 2019	10.57	10.80	10.57	10.65	8,500	-0.14(-1.30%)
Dec 26, 2019	10.79	10.79	10.50	10.79	3,596	-0.06(-0.55%)
Dec 24, 2019	10.66	10.90	10.66	10.85	10,800	+0.05(+0.51%)
Dec 23, 2019	10.87	10.87	10.52	10.79	10,524	-0.04(-0.32%)
Dec 20, 2019	10.75	10.97	10.68	10.83	26,300	+0.02(+0.19%)
Dec 19, 2019	10.91	11.05	10.81	10.81	18,909	-0.03(-0.28%)
Dec 18, 2019	10.83	10.87	10.52	10.84	16,966	-0.03(-0.28%)
Dec 17, 2019	10.86	11.03	10.81	10.87	7,072	-0.04(-0.37%)
Dec 16, 2019	11.49	11.49	10.89	10.91	3,138	-0.32(-2.85%)
Dec 13, 2019	10.74	11.36	10.74	11.23	6,200	+0.17(+1.54%)
Dec 12, 2019	10.12	11.38	10.12	11.06	6,891	-0.07(-0.63%)
Dec 11, 2019	10.54	11.13	10.40	11.13	87,842	+0.30(+2.77%)
Dec 10, 2019	10.59	11.08	10.59	10.83	7,502	+0.13(+1.21%)
Dec 09, 2019	10.54	10.70	10.26	10.70	16,300	+0.32(+3.08%)
Dec 06, 2019	10.55	10.76	10.38	10.38	55,300	-0.17(-1.61%)
Dec 05, 2019	10.80	11.03	10.51	10.55	61,590	-0.25(-2.31%)
Dec 04, 2019	11.10	11.13	10.80	10.80	4,444	-0.16(-1.46%)
Dec 03, 2019	10.88	10.96	10.78	10.96	2,669	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.