Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.95	20.38	18.65	18.65	143,022	-1.93(-9.37%)
Apr 29, 2020	19.72	21.14	19.72	20.58	147,576	+1.51(+7.92%)
Apr 28, 2020	19.19	19.81	18.59	19.07	96,682	+0.16(+0.85%)
Apr 27, 2020	17.81	19.20	17.67	18.91	136,440	+1.24(+6.99%)
Apr 24, 2020	16.85	17.82	16.57	17.67	123,567	+0.94(+5.62%)
Apr 23, 2020	16.61	17.44	16.20	16.73	117,831	+0.30(+1.85%)
Apr 22, 2020	16.79	16.85	16.28	16.43	93,633	+0.17(+1.05%)
Apr 21, 2020	16.62	16.82	16.20	16.26	166,905	-0.53(-3.17%)
Apr 20, 2020	16.74	17.38	16.18	16.79	60,881	-0.43(-2.48%)
Apr 17, 2020	16.02	17.23	16.02	17.22	165,247	+1.23(+7.66%)
Apr 16, 2020	16.63	16.63	15.78	15.99	127,927	-0.72(-4.32%)
Apr 15, 2020	17.11	17.16	16.33	16.71	145,855	-1.11(-6.24%)
Apr 14, 2020	18.27	18.57	17.20	17.82	340,822	-0.18(-1.00%)
Apr 13, 2020	18.75	18.75	17.42	18.00	151,971	-0.58(-3.12%)
Apr 09, 2020	18.97	19.50	17.99	18.58	215,242	+0.38(+2.09%)
Apr 08, 2020	17.58	18.43	16.99	18.20	90,818	+1.22(+7.16%)
Apr 07, 2020	18.06	19.30	16.81	16.99	240,093	+0.02(+0.11%)
Apr 06, 2020	15.97	17.02	15.90	16.97	162,796	+1.62(+10.52%)
Apr 03, 2020	16.22	16.28	14.83	15.35	77,676	-0.66(-4.15%)
Apr 02, 2020	15.44	16.41	15.23	16.02	211,691	+0.59(+3.82%)
Apr 01, 2020	16.36	16.65	15.10	15.43	123,896	-1.51(-8.92%)
Mar 31, 2020	16.38	17.74	16.38	16.94	223,990	+0.62(+3.78%)
Mar 30, 2020	15.13	16.50	14.56	16.32	179,047	+1.30(+8.67%)
Mar 27, 2020	15.81	15.81	14.56	15.02	131,040	-1.62(-9.71%)
Mar 26, 2020	17.24	17.40	15.46	16.64	175,612	-0.37(-2.18%)
Mar 25, 2020	16.58	17.95	15.84	17.01	244,765	+0.71(+4.37%)
Mar 24, 2020	15.21	16.48	14.51	16.29	236,201	+2.08(+14.64%)
Mar 23, 2020	15.59	16.07	13.45	14.21	178,597	-1.30(-8.39%)
Mar 20, 2020	16.77	17.09	15.14	15.52	345,335	-1.05(-6.31%)
Mar 19, 2020	14.09	16.68	13.31	16.56	253,878	+2.50(+17.77%)
Mar 18, 2020	15.20	15.50	12.47	14.06	202,370	-1.99(-12.37%)
Mar 17, 2020	17.29	17.30	15.27	16.05	215,973	-1.09(-6.37%)
Mar 16, 2020	17.81	17.84	16.47	17.14	204,941	-2.29(-11.79%)
Mar 13, 2020	20.55	20.83	18.27	19.43	149,985	+0.17(+0.89%)
Mar 12, 2020	21.05	21.08	18.85	19.26	185,014	-3.16(-14.11%)
Mar 11, 2020	22.54	22.92	21.81	22.42	237,570	-0.74(-3.20%)
Mar 10, 2020	23.16	23.20	21.82	23.16	146,177	+0.93(+4.18%)
Mar 09, 2020	22.71	24.41	22.08	22.23	171,878	-2.38(-9.65%)
Mar 06, 2020	24.32	25.39	23.91	24.61	196,384	-0.27(-1.09%)
Mar 05, 2020	26.43	26.43	24.81	24.88	279,034	-2.14(-7.92%)
Mar 04, 2020	27.07	27.07	26.11	27.02	122,047	+0.43(+1.62%)
Mar 03, 2020	27.52	27.71	26.23	26.59	197,580	-0.81(-2.95%)
Mar 02, 2020	28.12	28.12	26.46	27.40	159,035	-0.77(-2.73%)
Feb 28, 2020	25.95	28.25	25.95	28.17	242,498	+1.60(+6.01%)
Feb 27, 2020	26.82	27.87	25.96	26.57	139,710	-0.84(-3.05%)
Feb 26, 2020	28.21	28.69	27.10	27.41	170,817	-0.65(-2.31%)
Feb 25, 2020	29.62	29.66	27.44	28.06	172,041	-1.27(-4.32%)
Feb 24, 2020	30.05	30.05	28.95	29.32	188,385	-1.47(-4.79%)
Feb 21, 2020	30.86	31.45	30.54	30.80	143,561	-0.85(-2.67%)
Feb 20, 2020	36.10	36.10	31.00	31.64	339,102	-5.44(-14.66%)
Feb 19, 2020	36.24	37.43	36.24	37.08	62,433	+0.39(+1.08%)
Feb 18, 2020	36.53	37.20	36.49	36.69	37,587	+0.08(+0.23%)
Feb 14, 2020	36.39	36.60	35.80	36.60	51,865	+0.27(+0.75%)
Feb 13, 2020	36.61	36.85	36.26	36.33	33,354	-0.52(-1.40%)
Feb 12, 2020	37.04	37.23	36.26	36.85	61,551	+0.08(+0.20%)
Feb 11, 2020	35.54	36.79	35.37	36.77	65,553	+1.16(+3.24%)
Feb 10, 2020	36.31	36.38	35.35	35.62	101,114	-0.81(-2.22%)
Feb 07, 2020	36.15	36.73	35.87	36.42	54,634	+0.37(+1.02%)
Feb 06, 2020	36.85	36.85	35.79	36.06	46,696	-0.19(-0.52%)
Feb 05, 2020	35.24	36.39	35.24	36.24	85,027	+1.30(+3.71%)
Feb 04, 2020	34.86	35.37	34.44	34.95	94,017	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.