Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.430 | 2.450 | 2.409 | 2.410 | 6,300 | -0.06(-2.43%) |
Jul 30, 2020 | 2.440 | 2.500 | 2.440 | 2.470 | 1,558 | +0.03(+1.23%) |
Jul 29, 2020 | 2.450 | 2.590 | 2.440 | 2.440 | 647,891 | -0.06(-2.40%) |
Jul 28, 2020 | 2.493 | 2.510 | 2.493 | 2.500 | 2,644 | -0.02(-0.79%) |
Jul 27, 2020 | 2.500 | 2.570 | 2.460 | 2.520 | 14,013 | -0.05(-1.95%) |
Jul 24, 2020 | 2.580 | 2.620 | 2.535 | 2.570 | 9,600 | -0.03(-1.15%) |
Jul 23, 2020 | 2.760 | 2.760 | 2.560 | 2.600 | 20,205 | -0.13(-4.76%) |
Jul 22, 2020 | 2.630 | 2.730 | 2.560 | 2.730 | 17,352 | +0.13(+5.00%) |
Jul 21, 2020 | 2.515 | 2.710 | 2.470 | 2.600 | 24,306 | +0.11(+4.42%) |
Jul 20, 2020 | 2.510 | 2.590 | 2.210 | 2.490 | 135,700 | +0.03(+1.22%) |
Jul 17, 2020 | 2.510 | 2.600 | 2.270 | 2.460 | 393,500 | -0.03(-1.20%) |
Jul 16, 2020 | 2.510 | 2.550 | 2.490 | 2.490 | 32,209 | -0.06(-2.35%) |
Jul 15, 2020 | 2.600 | 2.685 | 2.550 | 2.550 | 12,638 | +0.05(+2.00%) |
Jul 14, 2020 | 2.680 | 2.710 | 2.450 | 2.500 | 54,554 | -0.22(-8.09%) |
Jul 13, 2020 | 2.850 | 2.900 | 2.720 | 2.720 | 57,941 | -0.13(-4.56%) |
Jul 10, 2020 | 3.030 | 3.090 | 2.820 | 2.850 | 90,300 | -0.25(-8.06%) |
Jul 09, 2020 | 3.360 | 3.360 | 3.080 | 3.100 | 1,041,797 | -0.28(-8.28%) |
Jul 08, 2020 | 3.520 | 3.830 | 3.150 | 3.380 | 160,221 | -0.14(-3.98%) |
Jul 07, 2020 | 3.400 | 3.600 | 3.400 | 3.520 | 185,071 | +0.12(+3.53%) |
Jul 06, 2020 | 3.080 | 3.415 | 2.980 | 3.400 | 82,468 | +0.14(+4.29%) |
Jul 02, 2020 | 3.010 | 3.330 | 2.973 | 3.260 | 117,500 | +0.19(+6.19%) |
Jul 01, 2020 | 3.180 | 3.180 | 2.870 | 3.070 | 163,068 | -0.11(-3.46%) |
Jun 30, 2020 | 2.510 | 3.550 | 2.370 | 3.180 | 277,905 | +0.62(+24.22%) |
Jun 29, 2020 | 2.090 | 3.000 | 2.020 | 2.560 | 458,931 | +0.54(+26.73%) |
Jun 26, 2020 | 1.710 | 2.120 | 1.640 | 2.020 | 1,038,800 | +0.26(+14.77%) |
Jun 25, 2020 | 1.780 | 1.780 | 1.645 | 1.760 | 122,281 | -0.04(-2.22%) |
Jun 24, 2020 | 1.780 | 1.800 | 1.580 | 1.800 | 156,119 | +0.03(+1.69%) |
Jun 23, 2020 | 1.720 | 1.780 | 1.650 | 1.770 | 192,603 | +0.12(+7.27%) |
Jun 22, 2020 | 1.510 | 1.680 | 1.480 | 1.650 | 173,172 | +0.11(+7.14%) |
Jun 19, 2020 | 1.570 | 1.600 | 1.510 | 1.540 | 67,000 | -0.01(-0.65%) |
Jun 18, 2020 | 1.690 | 1.690 | 1.530 | 1.550 | 58,604 | -0.08(-4.91%) |
Jun 17, 2020 | 1.620 | 1.710 | 1.570 | 1.630 | 37,816 | +0.01(+0.62%) |
Jun 16, 2020 | 1.610 | 1.700 | 1.510 | 1.620 | 48,233 | +0.07(+4.52%) |
Jun 15, 2020 | 1.630 | 1.630 | 1.500 | 1.550 | 48,165 | -0.02(-1.27%) |
Jun 12, 2020 | 1.550 | 1.600 | 1.520 | 1.570 | 40,500 | +0.01(+0.64%) |
Jun 11, 2020 | 1.750 | 1.760 | 1.500 | 1.560 | 57,259 | -0.19(-10.86%) |
Jun 10, 2020 | 1.730 | 1.780 | 1.650 | 1.750 | 73,762 | -0.01(-0.57%) |
Jun 09, 2020 | 1.760 | 1.800 | 1.750 | 1.760 | 52,074 | -0.04(-2.22%) |
Jun 08, 2020 | 1.800 | 1.830 | 1.700 | 1.800 | 71,517 | +0.07(+4.05%) |
Jun 05, 2020 | 1.930 | 1.930 | 1.680 | 1.730 | 100,400 | -0.07(-3.89%) |
Jun 04, 2020 | 1.770 | 1.840 | 1.650 | 1.800 | 146,604 | +0.01(+0.56%) |
Jun 03, 2020 | 1.960 | 1.960 | 1.770 | 1.790 | 145,053 | -0.06(-3.24%) |
Jun 02, 2020 | 1.830 | 1.895 | 1.670 | 1.850 | 13,802 | +0.00(+0.00%) |
Jun 01, 2020 | 1.830 | 2.150 | 1.780 | 1.850 | 58,326 | +0.00(+0.00%) |
May 29, 2020 | 1.850 | 1.920 | 1.805 | 1.850 | 18,100 | -0.14(-7.04%) |
May 28, 2020 | 1.980 | 1.990 | 1.970 | 1.990 | 9,426 | +0.03(+1.53%) |
May 27, 2020 | 1.980 | 1.980 | 1.690 | 1.960 | 24,648 | +0.00(+0.00%) |
May 26, 2020 | 1.890 | 1.980 | 1.850 | 1.960 | 29,565 | +0.14(+7.69%) |
May 22, 2020 | 1.690 | 1.820 | 1.680 | 1.820 | 31,000 | +0.05(+2.82%) |
May 21, 2020 | 1.740 | 1.840 | 1.720 | 1.770 | 21,319 | -0.07(-3.80%) |
May 20, 2020 | 1.820 | 1.895 | 1.820 | 1.840 | 5,837 | +0.08(+4.55%) |
May 19, 2020 | 1.980 | 1.980 | 1.730 | 1.760 | 12,790 | -0.19(-9.74%) |
May 18, 2020 | 1.760 | 1.950 | 1.745 | 1.950 | 51,701 | +0.24(+14.04%) |
May 15, 2020 | 1.640 | 1.730 | 1.640 | 1.710 | 34,200 | +0.11(+6.87%) |
May 14, 2020 | 1.540 | 1.670 | 1.490 | 1.600 | 34,443 | -0.01(-0.62%) |
May 13, 2020 | 1.470 | 1.700 | 1.462 | 1.610 | 57,120 | +0.12(+8.05%) |
May 12, 2020 | 1.560 | 1.650 | 1.490 | 1.490 | 125,879 | -0.05(-3.25%) |
May 11, 2020 | 1.450 | 1.580 | 1.430 | 1.540 | 23,480 | -0.01(-0.65%) |
May 08, 2020 | 1.490 | 1.590 | 1.480 | 1.550 | 17,400 | +0.14(+9.93%) |
May 07, 2020 | 1.380 | 1.460 | 1.320 | 1.410 | 25,443 | -0.04(-2.76%) |
May 06, 2020 | 1.590 | 1.590 | 1.410 | 1.450 | 17,735 | -0.09(-5.84%) |
May 05, 2020 | 1.590 | 1.590 | 1.470 | 1.540 | 28,170 | -0.02(-1.28%) |
May 04, 2020 | 1.620 | 1.620 | 1.450 | 1.560 | 35,550 | +0.06(+4.00%) |