Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.48	44.27	43.10	43.21	108,140	-0.65(-1.47%)
Mar 30, 2020	43.07	43.96	42.50	43.86	143,605	+0.86(+1.99%)
Mar 27, 2020	43.30	43.95	42.72	43.00	187,368	-1.65(-3.70%)
Mar 26, 2020	43.13	44.78	43.13	44.65	358,849	+1.91(+4.47%)
Mar 25, 2020	42.49	44.40	41.60	42.74	295,841	+0.52(+1.23%)
Mar 24, 2020	41.14	42.32	41.11	42.22	240,353	+3.51(+9.06%)
Mar 23, 2020	38.53	39.36	37.66	38.72	304,823	-0.02(-0.05%)
Mar 20, 2020	40.76	41.43	38.54	38.73	369,218	-1.42(-3.53%)
Mar 19, 2020	38.60	40.97	37.69	40.15	322,897	+1.35(+3.47%)
Mar 18, 2020	38.92	39.58	36.48	38.80	428,667	-2.32(-5.64%)
Mar 17, 2020	40.86	41.84	38.70	41.12	363,433	+0.90(+2.25%)
Mar 16, 2020	40.47	42.62	40.13	40.22	681,619	-5.06(-11.17%)
Mar 13, 2020	44.02	45.27	42.00	45.27	342,082	+3.28(+7.80%)
Mar 12, 2020	43.25	44.61	42.00	42.00	686,623	-4.77(-10.21%)
Mar 11, 2020	48.07	48.50	46.34	46.77	281,749	-2.80(-5.65%)
Mar 10, 2020	48.61	49.60	46.98	49.57	405,404	+2.32(+4.91%)
Mar 09, 2020	47.17	48.64	47.08	47.25	804,242	-3.23(-6.40%)
Mar 06, 2020	49.44	50.62	49.24	50.48	192,010	-0.40(-0.78%)
Mar 05, 2020	51.73	51.99	50.60	50.88	295,954	-1.96(-3.70%)
Mar 04, 2020	51.90	52.84	51.39	52.84	152,312	+1.67(+3.26%)
Mar 03, 2020	52.47	53.11	50.72	51.17	139,525	-1.20(-2.29%)
Mar 02, 2020	50.86	52.40	50.52	52.37	140,907	+1.68(+3.32%)
Feb 28, 2020	49.55	50.89	49.41	50.69	312,067	-0.63(-1.24%)
Feb 27, 2020	52.13	53.28	51.29	51.32	268,666	-2.02(-3.79%)
Feb 26, 2020	54.34	54.61	53.22	53.34	162,460	-0.58(-1.08%)
Feb 25, 2020	55.96	55.96	53.84	53.93	176,040	-1.62(-2.91%)
Feb 24, 2020	55.61	56.05	55.25	55.55	346,000	-1.82(-3.17%)
Feb 21, 2020	57.81	57.81	57.27	57.37	41,526	-0.64(-1.11%)
Feb 20, 2020	58.01	58.16	57.40	58.01	121,998	-0.04(-0.07%)
Feb 19, 2020	58.04	58.21	57.99	58.05	162,402	+0.22(+0.38%)
Feb 18, 2020	57.64	57.94	57.55	57.83	150,327	+0.19(+0.34%)
Feb 14, 2020	57.84	57.90	57.58	57.64	47,283	-0.15(-0.26%)
Feb 13, 2020	57.65	57.93	57.65	57.79	41,086	-0.01(-0.01%)
Feb 12, 2020	57.42	57.82	57.42	57.80	46,744	+0.61(+1.07%)
Feb 11, 2020	57.06	57.30	56.91	57.19	71,051	+0.59(+1.05%)
Feb 10, 2020	56.33	56.84	56.33	56.59	107,731	+0.17(+0.30%)
Feb 07, 2020	56.44	56.59	56.28	56.42	89,220	-0.24(-0.43%)
Feb 06, 2020	56.84	56.92	56.66	56.67	61,340	-0.01(-0.02%)
Feb 05, 2020	56.77	56.81	56.40	56.68	84,299	+0.34(+0.60%)
Feb 04, 2020	56.04	56.52	56.04	56.34	108,125	+0.90(+1.63%)
Feb 03, 2020	55.36	55.87	55.36	55.44	36,629	+0.37(+0.68%)
Jan 31, 2020	55.80	55.80	54.96	55.07	95,388	-0.34(-0.61%)
Jan 30, 2020	54.83	55.41	54.83	55.41	110,148	+0.18(+0.32%)
Jan 29, 2020	55.64	55.68	55.23	55.23	73,481	-0.29(-0.52%)
Jan 28, 2020	55.35	55.70	55.14	55.52	81,293	+0.45(+0.81%)
Jan 27, 2020	54.74	55.27	54.50	55.07	95,663	-0.74(-1.33%)
Jan 24, 2020	56.53	56.53	55.51	55.81	117,179	-0.74(-1.31%)
Jan 23, 2020	56.19	56.59	55.89	56.55	97,287	+0.11(+0.19%)
Jan 22, 2020	56.67	56.79	56.39	56.44	60,657	-0.07(-0.13%)
Jan 21, 2020	56.46	56.59	56.24	56.52	53,285	-0.18(-0.32%)
Jan 17, 2020	56.77	56.77	56.63	56.70	83,053	+0.12(+0.22%)
Jan 16, 2020	56.48	56.57	56.38	56.57	64,514	+0.38(+0.68%)
Jan 15, 2020	56.08	56.38	56.05	56.19	119,609	-0.05(-0.10%)
Jan 14, 2020	56.13	56.37	56.05	56.24	134,333	+0.11(+0.20%)
Jan 13, 2020	55.96	56.15	55.91	56.13	35,552	+0.23(+0.41%)
Jan 10, 2020	56.31	56.31	55.82	55.91	62,495	-0.30(-0.54%)
Jan 09, 2020	56.29	56.35	56.12	56.21	75,545	+0.25(+0.45%)
Jan 08, 2020	55.72	56.20	55.72	55.96	102,793	+0.20(+0.37%)
Jan 07, 2020	55.84	55.84	55.67	55.75	66,619	-0.08(-0.14%)
Jan 06, 2020	55.34	55.83	55.34	55.83	59,185	+0.10(+0.17%)
Jan 03, 2020	55.52	55.84	55.47	55.73	157,884	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.