Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.72	36.01	35.17	35.28	218,570	-0.54(-1.51%)
Sep 29, 2020	36.20	36.42	35.58	35.82	183,939	-0.42(-1.16%)
Sep 28, 2020	36.37	36.81	35.73	36.24	182,227	+0.66(+1.85%)
Sep 25, 2020	34.04	35.70	34.04	35.58	204,100	+1.31(+3.82%)
Sep 24, 2020	34.56	34.81	33.72	34.27	415,797	-0.55(-1.58%)
Sep 23, 2020	36.72	37.00	34.82	34.82	202,335	-2.09(-5.66%)
Sep 22, 2020	36.86	37.02	36.04	36.91	147,750	+0.20(+0.54%)
Sep 21, 2020	36.26	36.88	35.92	36.71	201,166	-0.22(-0.60%)
Sep 18, 2020	36.90	37.20	36.18	36.93	427,800	+0.40(+1.09%)
Sep 17, 2020	35.94	36.55	35.49	36.53	208,851	-0.16(-0.44%)
Sep 16, 2020	37.29	37.53	36.43	36.69	268,879	-0.69(-1.85%)
Sep 15, 2020	36.75	37.57	36.63	37.38	520,343	+1.11(+3.06%)
Sep 14, 2020	35.63	36.45	35.19	36.27	395,854	+1.24(+3.54%)
Sep 11, 2020	35.59	35.59	34.61	35.03	179,200	-0.22(-0.62%)
Sep 10, 2020	35.94	36.56	35.20	35.25	215,151	-0.35(-0.98%)
Sep 09, 2020	35.56	35.81	34.80	35.60	327,107	+0.62(+1.77%)
Sep 08, 2020	34.60	35.70	34.60	34.98	253,501	-0.93(-2.59%)
Sep 04, 2020	37.39	37.63	34.12	35.91	445,300	-1.68(-4.47%)
Sep 03, 2020	39.92	39.92	37.01	37.59	329,068	-2.75(-6.82%)
Sep 02, 2020	41.00	41.49	39.75	40.34	352,862	-0.55(-1.35%)
Sep 01, 2020	39.40	41.72	39.24	40.89	1,150,919	+1.57(+3.99%)
Aug 31, 2020	39.79	39.95	38.85	39.32	395,594	-0.28(-0.71%)
Aug 28, 2020	39.42	39.91	37.71	39.60	540,100	-0.58(-1.44%)
Aug 27, 2020	40.24	40.55	39.32	40.18	254,404	+0.08(+0.20%)
Aug 26, 2020	40.61	40.91	39.91	40.10	187,870	-0.31(-0.77%)
Aug 25, 2020	39.40	40.83	39.35	40.41	440,643	+1.02(+2.59%)
Aug 24, 2020	39.98	40.12	39.16	39.39	188,035	-0.24(-0.61%)
Aug 21, 2020	39.80	40.02	39.39	39.63	216,500	-0.41(-1.02%)
Aug 20, 2020	39.27	40.62	39.09	40.04	247,012	+0.29(+0.73%)
Aug 19, 2020	39.80	40.00	39.28	39.75	187,187	-0.05(-0.13%)
Aug 18, 2020	39.79	40.61	39.28	39.80	240,840	-0.05(-0.13%)
Aug 17, 2020	38.82	39.91	38.59	39.85	239,490	+1.14(+2.94%)
Aug 14, 2020	39.00	39.29	38.39	38.71	173,000	-0.52(-1.33%)
Aug 13, 2020	38.79	39.88	38.79	39.23	201,040	+0.29(+0.74%)
Aug 12, 2020	38.65	39.66	38.45	38.94	241,331	+0.49(+1.27%)
Aug 11, 2020	39.05	39.44	38.27	38.45	247,743	-0.64(-1.64%)
Aug 10, 2020	40.20	40.40	38.69	39.09	269,800	-1.18(-2.93%)
Aug 07, 2020	41.12	41.28	39.78	40.27	454,100	-1.08(-2.61%)
Aug 06, 2020	40.49	41.36	40.47	41.35	313,281	+1.22(+3.04%)
Aug 05, 2020	43.41	44.56	39.54	40.13	808,866	-1.12(-2.72%)
Aug 04, 2020	40.59	41.56	39.95	41.25	557,903	+0.54(+1.33%)
Aug 03, 2020	38.71	40.78	38.71	40.71	403,850	+2.25(+5.85%)
Jul 31, 2020	37.73	38.47	37.04	38.46	380,200	+0.91(+2.42%)
Jul 30, 2020	37.02	37.96	37.00	37.55	252,043	-0.14(-0.37%)
Jul 29, 2020	36.83	37.85	36.76	37.69	177,163	+0.95(+2.59%)
Jul 28, 2020	37.17	38.00	36.67	36.74	318,405	-0.60(-1.61%)
Jul 27, 2020	36.37	37.43	36.28	37.34	643,247	+1.05(+2.89%)
Jul 24, 2020	35.79	36.37	34.91	36.29	329,700	-0.01(-0.03%)
Jul 23, 2020	36.03	37.28	36.03	36.30	390,015	+0.48(+1.34%)
Jul 22, 2020	36.31	36.79	35.61	35.82	290,900	-0.40(-1.10%)
Jul 21, 2020	37.34	37.52	36.07	36.22	252,607	-0.70(-1.90%)
Jul 20, 2020	35.11	37.00	35.11	36.92	206,930	+1.76(+5.01%)
Jul 17, 2020	33.89	35.21	33.81	35.16	265,000	+1.35(+3.99%)
Jul 16, 2020	35.59	35.75	33.64	33.81	595,666	-2.18(-6.06%)
Jul 15, 2020	37.14	37.26	35.67	35.99	851,830	-0.57(-1.56%)
Jul 14, 2020	37.09	37.27	35.48	36.56	643,136	-0.78(-2.09%)
Jul 13, 2020	39.11	39.18	37.19	37.34	424,071	-1.47(-3.79%)
Jul 10, 2020	39.40	39.40	38.60	38.81	211,400	-0.70(-1.77%)
Jul 09, 2020	38.90	39.65	38.44	39.51	265,054	+0.57(+1.46%)
Jul 08, 2020	38.38	38.97	38.16	38.94	571,501	+0.51(+1.33%)
Jul 07, 2020	38.59	39.06	38.22	38.43	360,261	-0.31(-0.80%)
Jul 06, 2020	39.11	39.41	38.32	38.74	443,824	+0.53(+1.39%)
Jul 02, 2020	36.58	38.73	36.33	38.21	839,500	+2.35(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.