Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.41	67.56	64.02	65.99	577,111	+1.57(+2.44%)
Mar 30, 2020	62.34	65.69	61.55	64.42	277,027	+2.92(+4.74%)
Mar 27, 2020	62.93	64.01	60.99	61.50	270,164	-3.62(-5.56%)
Mar 26, 2020	65.97	68.08	63.82	65.12	378,552	-0.17(-0.25%)
Mar 25, 2020	69.28	69.95	64.50	65.29	347,284	-5.11(-7.26%)
Mar 24, 2020	65.10	71.49	63.93	70.40	376,757	+8.08(+12.96%)
Mar 23, 2020	64.44	65.89	60.88	62.32	303,809	-2.12(-3.28%)
Mar 20, 2020	68.78	68.78	62.92	64.44	455,332	-3.44(-5.07%)
Mar 19, 2020	65.74	70.70	62.73	67.88	451,504	+2.70(+4.14%)
Mar 18, 2020	64.31	66.13	60.35	65.18	528,970	-2.57(-3.79%)
Mar 17, 2020	59.43	67.75	59.43	67.75	747,635	+9.46(+16.23%)
Mar 16, 2020	54.62	60.65	53.85	58.29	477,124	-3.26(-5.29%)
Mar 13, 2020	59.31	61.54	56.60	61.54	293,336	+4.57(+8.03%)
Mar 12, 2020	56.33	59.61	54.50	56.97	339,445	-4.04(-6.62%)
Mar 11, 2020	62.69	63.27	59.40	61.01	304,808	-3.51(-5.44%)
Mar 10, 2020	64.16	64.86	61.71	64.52	264,341	+1.86(+2.97%)
Mar 09, 2020	64.13	65.11	61.56	62.66	346,359	-6.46(-9.34%)
Mar 06, 2020	68.40	69.38	67.34	69.11	254,387	-0.51(-0.73%)
Mar 05, 2020	69.93	70.19	68.48	69.62	224,130	-1.73(-2.43%)
Mar 04, 2020	70.22	71.67	69.24	71.35	186,595	+2.56(+3.72%)
Mar 03, 2020	70.42	72.14	68.53	68.79	305,379	-1.55(-2.20%)
Mar 02, 2020	67.93	70.34	67.79	70.34	225,036	+2.49(+3.67%)
Feb 28, 2020	67.26	68.68	65.73	67.85	466,872	-1.96(-2.80%)
Feb 27, 2020	69.27	73.53	69.24	69.81	567,431	-0.89(-1.25%)
Feb 26, 2020	73.10	73.56	68.93	70.69	791,767	-7.09(-9.11%)
Feb 25, 2020	81.26	81.35	77.65	77.78	278,546	-3.24(-4.00%)
Feb 24, 2020	81.11	81.42	80.00	81.02	223,202	-2.93(-3.49%)
Feb 21, 2020	84.03	84.55	83.72	83.95	138,336	-0.07(-0.08%)
Feb 20, 2020	83.53	84.48	82.69	84.02	174,864	-0.08(-0.09%)
Feb 19, 2020	83.88	84.78	83.83	84.10	159,265	+0.52(+0.62%)
Feb 18, 2020	83.50	84.55	83.10	83.58	158,519	+0.06(+0.07%)
Feb 14, 2020	84.02	84.13	82.98	83.53	134,844	-0.35(-0.42%)
Feb 13, 2020	82.58	84.27	82.15	83.88	110,799	+0.80(+0.96%)
Feb 12, 2020	82.05	83.13	80.94	83.08	205,182	+0.62(+0.76%)
Feb 11, 2020	82.48	83.08	81.89	82.45	116,797	+0.18(+0.21%)
Feb 10, 2020	81.65	82.52	81.43	82.28	85,384	-0.03(-0.04%)
Feb 07, 2020	83.19	83.32	82.01	82.31	124,266	-0.93(-1.12%)
Feb 06, 2020	84.43	84.48	83.09	83.24	210,828	-0.73(-0.87%)
Feb 05, 2020	81.67	84.00	81.67	83.97	311,811	+2.96(+3.65%)
Feb 04, 2020	78.71	81.04	78.71	81.01	229,929	+2.58(+3.29%)
Feb 03, 2020	78.01	78.53	77.61	78.43	126,944	+1.26(+1.63%)
Jan 31, 2020	78.71	78.90	76.87	77.18	140,903	-1.94(-2.45%)
Jan 30, 2020	77.60	79.15	77.60	79.11	95,169	+1.03(+1.32%)
Jan 29, 2020	78.19	78.25	77.31	78.08	139,250	-0.10(-0.12%)
Jan 28, 2020	78.75	79.18	77.82	78.18	155,481	-0.22(-0.29%)
Jan 27, 2020	78.60	79.28	77.92	78.40	159,097	-0.77(-0.97%)
Jan 24, 2020	79.24	80.53	78.81	79.17	105,369	-0.04(-0.05%)
Jan 23, 2020	79.18	79.75	78.88	79.21	207,768	+0.73(+0.93%)
Jan 22, 2020	78.40	78.88	78.09	78.48	132,883	+0.73(+0.94%)
Jan 21, 2020	76.63	77.87	76.31	77.75	188,623	+1.41(+1.85%)
Jan 17, 2020	76.48	76.64	75.59	76.34	122,007	+0.04(+0.05%)
Jan 16, 2020	75.84	76.41	75.70	76.30	139,460	+0.74(+0.98%)
Jan 15, 2020	74.50	75.70	74.49	75.56	156,475	+1.23(+1.65%)
Jan 14, 2020	74.00	74.69	73.90	74.33	132,656	+0.13(+0.17%)
Jan 13, 2020	73.02	74.27	73.01	74.21	109,665	+1.25(+1.71%)
Jan 10, 2020	73.53	73.95	72.88	72.96	149,941	-0.73(-0.99%)
Jan 09, 2020	72.91	73.70	72.59	73.69	153,254	+0.69(+0.95%)
Jan 08, 2020	72.52	73.04	71.92	73.00	159,052	+0.58(+0.81%)
Jan 07, 2020	73.15	73.15	72.13	72.42	102,920	-0.52(-0.71%)
Jan 06, 2020	73.19	73.55	72.68	72.93	224,101	+0.15(+0.20%)
Jan 03, 2020	72.74	73.51	72.15	72.78	174,692	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.