Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.65	58.34	57.19	58.12	340,263	+0.57(+0.98%)
Jul 30, 2020	59.10	59.29	57.36	57.56	431,386	-1.44(-2.43%)
Jul 29, 2020	60.10	60.69	58.73	58.99	310,132	-1.07(-1.79%)
Jul 28, 2020	59.85	60.16	59.15	60.07	375,108	+0.18(+0.29%)
Jul 27, 2020	60.17	60.52	59.22	59.89	409,177	-1.08(-1.78%)
Jul 24, 2020	61.37	61.47	60.35	60.98	188,148	-0.65(-1.06%)
Jul 23, 2020	61.39	62.30	61.16	61.63	223,251	+0.31(+0.51%)
Jul 22, 2020	61.24	61.80	60.82	61.32	262,457	+0.13(+0.21%)
Jul 21, 2020	61.06	62.23	60.93	61.19	272,854	+1.13(+1.89%)
Jul 20, 2020	61.26	61.84	59.98	60.06	294,093	-1.48(-2.41%)
Jul 17, 2020	60.13	61.83	60.13	61.54	267,890	+1.44(+2.39%)
Jul 16, 2020	60.36	61.60	59.95	60.11	340,295	-0.02(-0.03%)
Jul 15, 2020	61.62	62.08	60.08	60.13	358,008	-0.71(-1.17%)
Jul 14, 2020	60.60	61.10	60.01	60.84	239,768	+0.29(+0.48%)
Jul 13, 2020	62.13	62.45	60.41	60.55	337,758	-0.17(-0.27%)
Jul 10, 2020	61.58	61.75	60.50	60.71	394,414	-1.12(-1.82%)
Jul 09, 2020	63.18	63.18	59.94	61.84	494,083	+0.86(+1.41%)
Jul 08, 2020	59.98	61.03	58.78	60.98	441,994	+1.45(+2.43%)
Jul 07, 2020	60.36	60.73	59.45	59.53	400,332	-1.25(-2.06%)
Jul 06, 2020	62.45	62.45	60.28	60.78	357,617	-1.30(-2.09%)
Jul 02, 2020	62.39	62.43	61.40	62.08	256,937	+0.15(+0.24%)
Jul 01, 2020	61.99	62.43	61.19	61.93	338,052	-0.09(-0.14%)
Jun 30, 2020	61.76	62.64	61.28	62.02	282,443	+0.16(+0.25%)
Jun 29, 2020	59.35	62.38	58.91	61.87	366,425	+2.70(+4.56%)
Jun 26, 2020	60.73	61.14	58.90	59.17	939,818	-1.78(-2.92%)
Jun 25, 2020	62.08	62.23	58.32	60.95	873,418	-1.08(-1.75%)
Jun 24, 2020	65.41	65.41	61.83	62.03	463,938	-4.00(-6.05%)
Jun 23, 2020	67.14	67.37	65.34	66.03	231,596	-0.43(-0.65%)
Jun 22, 2020	66.54	67.43	65.82	66.46	240,488	+0.28(+0.43%)
Jun 19, 2020	68.00	68.07	66.04	66.17	348,554	-0.80(-1.20%)
Jun 18, 2020	66.14	67.58	66.14	66.98	131,149	+0.31(+0.47%)
Jun 17, 2020	67.69	67.80	66.29	66.66	150,127	-0.64(-0.94%)
Jun 16, 2020	68.47	68.87	66.59	67.30	265,173	-0.24(-0.36%)
Jun 15, 2020	66.17	68.09	66.17	67.54	294,389	+0.21(+0.32%)
Jun 12, 2020	68.38	68.59	65.81	67.33	193,163	+0.66(+1.00%)
Jun 11, 2020	68.41	68.78	66.18	66.66	301,288	-2.81(-4.05%)
Jun 10, 2020	69.90	70.63	69.33	69.48	146,711	+0.16(+0.23%)
Jun 09, 2020	70.15	70.34	69.16	69.32	195,630	-1.37(-1.93%)
Jun 08, 2020	70.41	71.47	69.96	70.69	241,066	+0.99(+1.42%)
Jun 05, 2020	69.28	70.53	68.18	69.70	295,324	+1.97(+2.91%)
Jun 04, 2020	68.63	70.26	67.26	67.73	286,599	-1.19(-1.73%)
Jun 03, 2020	67.84	70.32	67.12	68.92	691,738	+1.66(+2.47%)
Jun 02, 2020	69.28	69.51	66.91	67.26	392,090	-1.89(-2.73%)
Jun 01, 2020	70.46	70.71	68.78	69.14	308,168	-1.98(-2.79%)
May 29, 2020	69.51	71.23	68.83	71.13	328,184	+1.16(+1.66%)
May 28, 2020	70.54	71.23	69.61	69.96	268,006	+0.20(+0.28%)
May 27, 2020	68.37	69.83	67.28	69.77	305,157	+2.32(+3.43%)
May 26, 2020	68.06	68.38	66.75	67.45	216,818	+0.16(+0.23%)
May 22, 2020	67.58	67.61	66.72	67.30	137,374	-0.12(-0.17%)
May 21, 2020	68.59	68.59	67.11	67.42	147,596	-1.58(-2.29%)
May 20, 2020	68.18	69.40	68.06	69.00	274,585	+1.75(+2.60%)
May 19, 2020	68.61	69.57	67.03	67.25	221,979	-1.11(-1.63%)
May 18, 2020	65.91	68.91	65.79	68.36	333,450	+4.53(+7.09%)
May 15, 2020	63.48	64.17	61.61	63.84	228,332	+0.34(+0.54%)
May 14, 2020	63.17	63.63	61.29	63.49	383,697	-0.81(-1.26%)
May 13, 2020	66.14	66.31	63.54	64.30	378,870	-2.35(-3.53%)
May 12, 2020	69.15	70.45	66.62	66.65	465,139	-1.74(-2.54%)
May 11, 2020	66.54	71.88	65.73	68.39	1,238,578	+6.86(+11.14%)
May 08, 2020	61.77	62.05	61.03	61.53	307,895	+0.87(+1.43%)
May 07, 2020	61.23	61.53	60.12	60.67	393,945	+0.33(+0.55%)
May 06, 2020	61.10	61.87	60.30	60.33	289,072	-0.48(-0.79%)
May 05, 2020	60.28	61.31	59.76	60.81	241,452	+1.08(+1.81%)
May 04, 2020	60.16	61.14	58.84	59.73	333,035	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.