Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.680 | 6.740 | 6.380 | 6.420 | 3,132,700 | -0.35(-5.17%) |
Jan 28, 2021 | 6.780 | 6.830 | 6.610 | 6.770 | 3,184,433 | +0.21(+3.20%) |
Jan 27, 2021 | 6.400 | 6.790 | 6.350 | 6.560 | 4,953,243 | +0.06(+0.92%) |
Jan 26, 2021 | 6.520 | 6.670 | 6.480 | 6.500 | 3,758,923 | +0.11(+1.72%) |
Jan 25, 2021 | 6.470 | 6.490 | 6.260 | 6.390 | 2,990,849 | +0.00(+0.00%) |
Jan 22, 2021 | 6.430 | 6.460 | 6.230 | 6.390 | 4,393,300 | -0.23(-3.47%) |
Jan 21, 2021 | 6.780 | 6.800 | 6.560 | 6.620 | 3,650,942 | -0.30(-4.34%) |
Jan 20, 2021 | 7.100 | 7.100 | 6.790 | 6.920 | 3,125,461 | -0.16(-2.26%) |
Jan 19, 2021 | 7.110 | 7.200 | 7.000 | 7.080 | 2,357,321 | -0.15(-2.07%) |
Jan 15, 2021 | 7.500 | 7.520 | 7.200 | 7.230 | 3,893,200 | -0.48(-6.23%) |
Jan 14, 2021 | 7.160 | 7.790 | 7.140 | 7.710 | 5,899,984 | +0.72(+10.30%) |
Jan 13, 2021 | 6.920 | 7.020 | 6.850 | 6.990 | 2,873,780 | -0.01(-0.14%) |
Jan 12, 2021 | 6.440 | 7.030 | 6.410 | 7.000 | 5,395,944 | +0.68(+10.76%) |
Jan 11, 2021 | 6.390 | 6.440 | 6.240 | 6.320 | 2,734,667 | -0.24(-3.66%) |
Jan 08, 2021 | 6.670 | 6.687 | 6.390 | 6.560 | 1,634,700 | -0.06(-0.91%) |
Jan 07, 2021 | 6.780 | 6.860 | 6.550 | 6.620 | 1,894,649 | -0.12(-1.78%) |
Jan 06, 2021 | 6.500 | 6.970 | 6.470 | 6.740 | 3,518,583 | +0.23(+3.53%) |
Jan 05, 2021 | 6.250 | 6.610 | 6.250 | 6.510 | 2,031,140 | +0.19(+3.01%) |
Jan 04, 2021 | 6.900 | 6.920 | 6.300 | 6.320 | 3,371,503 | -0.49(-7.20%) |
Dec 31, 2020 | 6.810 | 6.810 | 6.810 | 1,872,427 | -0.06(-0.87%) | |
Dec 30, 2020 | 6.620 | 6.880 | 6.620 | 6.870 | 1,872,427 | +0.22(+3.31%) |
Dec 29, 2020 | 6.710 | 6.730 | 6.610 | 6.650 | 2,129,565 | +0.05(+0.76%) |
Dec 28, 2020 | 6.580 | 6.610 | 6.410 | 6.600 | 1,951,920 | +0.08(+1.23%) |
Dec 24, 2020 | 6.600 | 6.602 | 6.380 | 6.520 | 920,100 | -0.07(-1.06%) |
Dec 23, 2020 | 6.460 | 6.610 | 6.430 | 6.590 | 1,986,708 | +0.25(+3.94%) |
Dec 22, 2020 | 6.600 | 6.630 | 6.330 | 6.340 | 2,350,480 | -0.33(-4.95%) |
Dec 21, 2020 | 6.780 | 6.830 | 6.620 | 6.670 | 3,279,379 | -0.38(-5.39%) |
Dec 18, 2020 | 7.160 | 7.235 | 7.011 | 7.050 | 2,538,600 | -0.17(-2.35%) |
Dec 17, 2020 | 7.310 | 7.420 | 7.130 | 7.220 | 1,873,492 | -0.07(-0.96%) |
Dec 16, 2020 | 7.220 | 7.300 | 7.100 | 7.290 | 2,490,989 | -0.06(-0.82%) |
Dec 15, 2020 | 7.110 | 7.390 | 7.030 | 7.350 | 3,037,693 | +0.22(+3.09%) |
Dec 14, 2020 | 7.260 | 7.340 | 7.030 | 7.130 | 2,762,639 | -0.01(-0.14%) |
Dec 11, 2020 | 6.990 | 7.210 | 6.875 | 7.140 | 2,781,600 | +0.07(+0.99%) |
Dec 10, 2020 | 6.870 | 7.110 | 6.820 | 7.070 | 2,755,498 | +0.12(+1.73%) |
Dec 09, 2020 | 7.210 | 7.290 | 6.910 | 6.950 | 2,560,484 | -0.24(-3.34%) |
Dec 08, 2020 | 7.290 | 7.350 | 7.110 | 7.190 | 1,783,694 | -0.10(-1.37%) |
Dec 07, 2020 | 7.360 | 7.460 | 7.260 | 7.290 | 2,986,017 | +0.02(+0.28%) |
Dec 04, 2020 | 7.470 | 7.470 | 7.050 | 7.270 | 4,151,600 | -0.01(-0.14%) |
Dec 03, 2020 | 6.950 | 7.570 | 6.910 | 7.280 | 9,058,543 | +0.80(+12.35%) |
Dec 02, 2020 | 6.220 | 6.480 | 6.160 | 6.480 | 2,670,480 | +0.22(+3.51%) |
Dec 01, 2020 | 6.200 | 6.430 | 6.190 | 6.260 | 3,092,400 | +0.29(+4.86%) |
Nov 30, 2020 | 6.300 | 6.300 | 5.960 | 5.970 | 3,228,878 | -0.30(-4.78%) |
Nov 27, 2020 | 6.350 | 6.390 | 6.255 | 6.270 | 1,012,300 | +0.05(+0.80%) |
Nov 25, 2020 | 6.250 | 6.300 | 6.130 | 6.220 | 1,842,300 | -0.04(-0.64%) |
Nov 24, 2020 | 6.140 | 6.440 | 6.140 | 6.260 | 3,954,931 | +0.22(+3.64%) |
Nov 23, 2020 | 5.940 | 6.180 | 5.940 | 6.040 | 3,373,428 | +0.22(+3.78%) |
Nov 20, 2020 | 5.970 | 6.000 | 5.810 | 5.820 | 2,162,100 | -0.27(-4.43%) |
Nov 19, 2020 | 5.930 | 6.110 | 5.890 | 6.090 | 2,295,105 | +0.07(+1.16%) |
Nov 18, 2020 | 6.270 | 6.430 | 5.980 | 6.020 | 4,030,199 | -0.02(-0.33%) |
Nov 17, 2020 | 5.860 | 6.110 | 5.730 | 6.040 | 3,176,653 | +0.13(+2.20%) |
Nov 16, 2020 | 5.565 | 5.970 | 5.565 | 5.910 | 4,734,022 | +0.45(+8.24%) |
Nov 13, 2020 | 5.220 | 5.490 | 5.220 | 5.460 | 2,310,000 | +0.34(+6.64%) |
Nov 12, 2020 | 5.240 | 5.510 | 5.033 | 5.120 | 3,828,693 | -0.18(-3.40%) |
Nov 11, 2020 | 5.420 | 5.610 | 5.265 | 5.300 | 2,151,685 | -0.16(-2.93%) |
Nov 10, 2020 | 5.180 | 5.520 | 5.060 | 5.460 | 5,311,121 | -0.04(-0.73%) |
Nov 09, 2020 | 5.510 | 5.570 | 5.270 | 5.500 | 6,286,402 | +0.73(+15.30%) |
Nov 06, 2020 | 4.740 | 4.805 | 4.640 | 4.770 | 1,971,300 | +0.08(+1.71%) |
Nov 05, 2020 | 4.480 | 4.720 | 4.450 | 4.690 | 2,024,007 | +0.35(+8.06%) |
Nov 04, 2020 | 4.190 | 4.390 | 4.160 | 4.340 | 3,157,810 | +0.13(+3.09%) |
Nov 03, 2020 | 4.270 | 4.330 | 4.120 | 4.210 | 2,818,549 | +0.10(+2.43%) |