Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.02	59.04	57.56	58.62	3,732,565	-0.59(-1.00%)
Jan 28, 2021	58.84	59.63	58.83	59.21	1,526,292	+0.16(+0.28%)
Jan 27, 2021	59.97	60.74	58.65	59.04	2,443,211	-1.63(-2.69%)
Jan 26, 2021	60.75	61.16	59.56	60.68	1,765,354	-0.03(-0.04%)
Jan 25, 2021	60.45	61.30	60.11	60.70	1,926,312	+0.07(+0.12%)
Jan 22, 2021	60.05	61.13	59.70	60.63	2,096,516	+0.57(+0.94%)
Jan 21, 2021	60.51	61.49	59.92	60.07	2,238,466	-0.32(-0.53%)
Jan 20, 2021	58.88	60.68	58.56	60.38	3,057,209	+2.14(+3.68%)
Jan 19, 2021	59.45	59.55	57.89	58.24	2,894,887	-0.77(-1.31%)
Jan 15, 2021	59.00	59.38	58.20	59.02	1,814,223	-0.01(-0.02%)
Jan 14, 2021	58.75	59.45	58.34	59.03	1,886,087	+0.61(+1.05%)
Jan 13, 2021	58.06	59.02	57.74	58.42	2,738,889	+0.07(+0.12%)
Jan 12, 2021	59.26	59.98	58.00	58.34	3,577,740	-0.69(-1.17%)
Jan 11, 2021	58.33	59.25	58.15	59.04	2,218,174	+0.67(+1.16%)
Jan 08, 2021	59.25	59.25	57.89	58.36	2,931,985	-0.53(-0.90%)
Jan 07, 2021	59.66	59.76	58.19	58.89	3,256,802	-0.68(-1.15%)
Jan 06, 2021	58.06	59.97	58.05	59.57	2,130,073	+1.74(+3.01%)
Jan 05, 2021	57.60	58.43	57.32	57.83	2,515,957	-0.05(-0.08%)
Jan 04, 2021	58.84	58.93	57.11	57.88	2,386,430	-0.86(-1.46%)
Dec 31, 2020		58.73	58.73	58.73	1,287,427	+0.77(+1.34%)
Dec 30, 2020	57.98	58.31	57.88	57.96	1,287,427	+0.08(+0.14%)
Dec 29, 2020	58.88	59.08	57.54	57.88	1,593,719	-0.80(-1.37%)
Dec 28, 2020	59.22	59.46	58.39	58.68	1,748,747	-0.37(-0.63%)
Dec 24, 2020	59.06	59.20	58.53	59.05	1,178,543	+0.22(+0.37%)
Dec 23, 2020	57.39	59.03	57.27	58.84	2,539,702	+1.89(+3.31%)
Dec 22, 2020	58.20	58.20	56.94	56.95	2,854,736	-1.25(-2.15%)
Dec 21, 2020	58.48	58.48	57.56	58.20	2,353,799	-1.00(-1.69%)
Dec 18, 2020	59.25	60.42	58.65	59.20	5,167,399	-0.05(-0.08%)
Dec 17, 2020	59.93	59.98	58.86	59.25	3,636,333	-0.22(-0.37%)
Dec 16, 2020	61.51	61.98	59.44	59.46	4,493,042	-2.74(-4.41%)
Dec 15, 2020	63.83	63.93	61.99	62.21	2,442,894	-1.39(-2.19%)
Dec 14, 2020	63.49	64.24	63.35	63.60	3,459,051	+0.45(+0.71%)
Dec 11, 2020	63.04	63.60	62.94	63.16	1,948,951	-0.11(-0.17%)
Dec 10, 2020	62.71	63.55	62.71	63.26	1,797,685	+0.23(+0.36%)
Dec 09, 2020	62.71	63.12	62.17	63.04	2,179,121	+0.68(+1.10%)
Dec 08, 2020	62.25	62.74	61.98	62.35	2,398,678	-0.26(-0.42%)
Dec 07, 2020	63.47	63.60	61.98	62.62	3,125,991	-1.28(-2.00%)
Dec 04, 2020	63.00	63.99	62.44	63.89	3,081,524	+0.88(+1.40%)
Dec 03, 2020	61.62	63.05	60.79	63.01	3,877,974	+2.76(+4.58%)
Dec 02, 2020	60.84	61.60	60.17	60.25	4,269,275	-0.60(-0.99%)
Dec 01, 2020	59.68	61.24	59.60	60.85	3,784,350	+1.42(+2.39%)
Nov 30, 2020	58.84	59.43	58.38	59.43	5,578,769	+0.59(+1.00%)
Nov 27, 2020	58.98	59.34	58.39	58.84	1,468,365	+0.01(+0.02%)
Nov 25, 2020	58.68	59.80	58.16	58.83	3,311,666	+0.17(+0.29%)
Nov 24, 2020	58.03	58.69	57.41	58.66	3,258,738	+1.51(+2.65%)
Nov 23, 2020	55.22	57.44	55.09	57.15	3,052,834	+2.16(+3.93%)
Nov 20, 2020	56.08	56.34	54.78	54.98	3,166,066	-1.45(-2.57%)
Nov 19, 2020	56.78	57.03	55.07	56.43	3,943,040	-1.00(-1.75%)
Nov 18, 2020	57.87	58.66	57.44	57.44	1,857,643	-0.30(-0.52%)
Nov 17, 2020	57.47	58.49	56.89	57.74	2,571,957	-0.87(-1.48%)
Nov 16, 2020	57.80	58.86	56.18	58.60	5,241,737	+2.16(+3.83%)
Nov 13, 2020	55.25	56.60	55.25	56.44	2,037,506	+1.38(+2.50%)
Nov 12, 2020	55.35	55.84	54.40	55.06	3,364,740	-0.25(-0.46%)
Nov 11, 2020	55.22	55.58	55.00	55.32	2,893,391	+0.59(+1.07%)
Nov 10, 2020	55.46	55.46	54.63	54.73	2,246,672	+0.10(+0.18%)
Nov 09, 2020	54.88	56.19	53.89	54.63	3,730,826	+2.73(+5.27%)
Nov 06, 2020	52.33	52.93	51.52	51.90	1,688,974	-0.34(-0.66%)
Nov 05, 2020	51.59	53.00	51.47	52.24	1,781,183	+1.06(+2.07%)
Nov 04, 2020	51.04	52.05	50.53	51.18	3,013,033	+0.05(+0.09%)
Nov 03, 2020	52.54	52.82	51.13	51.14	2,723,653	-1.03(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.