Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1801	0.1801	0.1801	0.1801	4,500	-0.01(-5.21%)
Jan 28, 2021	0.1900	0.1900	0.1900	0.1900	20,500	-0.00(-1.61%)
Jan 27, 2021	0.1931	0.1931	0.1931	0.1931	1,400	+0.01(+7.28%)
Jan 22, 2021		0.1800	0.1800	0.1800	0	-0.01(-6.44%)
Jan 19, 2021		0.1924	0.1924	0.1924	0	-0.01(-2.93%)
Jan 13, 2021		0.1982	0.1982	0.1982	0	+0.00(+1.80%)
Jan 08, 2021		0.1947	0.1947	0.1947	0	-0.02(-10.40%)
Jan 06, 2021		0.2173	0.2173	0.2173	0	+0.00(+0.00%)
Jan 05, 2021	0.1970	0.2173	0.1970	0.2173	19,275	+0.01(+4.57%)
Jan 04, 2021	0.2078	0.2078	0.2078	0.2078	1,000	+0.05(+35.46%)
Dec 29, 2020		0.1534	0.1534	0.1534	0	+0.02(+13.63%)
Dec 23, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 22, 2020	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Dec 10, 2020		0.1400	0.1400	0.1400	0	-0.00(-1.20%)
Dec 04, 2020		0.1417	0.1417	0.1417	0	+0.02(+18.18%)
Dec 02, 2020		0.1199	0.1199	0.1199	0	-0.00(-0.58%)
Nov 27, 2020		0.1206	0.1206	0.1206	0	+0.02(+18.00%)
Nov 18, 2020		0.1022	0.1022	0.1022	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.