Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3530 | 0.3566 | 0.3341 | 0.3489 | 218,200 | +0.02(+4.52%) |
Jan 28, 2021 | 0.3601 | 0.3602 | 0.3215 | 0.3338 | 235,704 | -0.04(-9.66%) |
Jan 27, 2021 | 0.3940 | 0.4050 | 0.3569 | 0.3695 | 420,489 | -0.02(-6.22%) |
Jan 26, 2021 | 0.4000 | 0.4072 | 0.3545 | 0.3940 | 364,149 | -0.00(-0.68%) |
Jan 25, 2021 | 0.4091 | 0.4373 | 0.3900 | 0.3967 | 168,682 | +0.00(+1.04%) |
Jan 22, 2021 | 0.4100 | 0.4300 | 0.3900 | 0.3926 | 424,000 | -0.01(-1.31%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.3860 | 0.3978 | 457,684 | +0.01(+3.35%) |
Jan 20, 2021 | 0.3398 | 0.3900 | 0.3301 | 0.3849 | 791,918 | +0.06(+16.74%) |
Jan 19, 2021 | 0.3400 | 0.3400 | 0.3020 | 0.3297 | 715,351 | +0.01(+1.70%) |
Jan 15, 2021 | 0.3110 | 0.3403 | 0.2765 | 0.3242 | 170,400 | +0.05(+17.89%) |
Jan 14, 2021 | 0.3060 | 0.3092 | 0.2737 | 0.2750 | 111,224 | -0.02(-7.72%) |
Jan 13, 2021 | 0.3493 | 0.3720 | 0.2800 | 0.2980 | 530,750 | -0.05(-15.20%) |
Jan 12, 2021 | 0.4476 | 0.6500 | 0.3514 | 0.3514 | 983,022 | -0.07(-16.33%) |
Jan 06, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+12.75%) | |
Jan 05, 2021 | 0.3270 | 0.3736 | 0.3047 | 0.3725 | 503,283 | +0.07(+23.55%) |
Jan 04, 2021 | 0.2832 | 0.3015 | 0.2800 | 0.3015 | 261,006 | +0.03(+9.64%) |
Dec 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 57,683 | -0.01(-4.18%) | |
Dec 30, 2020 | 0.2965 | 0.3027 | 0.2785 | 0.2870 | 57,683 | +0.02(+5.63%) |
Dec 29, 2020 | 0.2970 | 0.3007 | 0.2593 | 0.2717 | 189,476 | -0.06(-17.67%) |
Dec 28, 2020 | 0.3065 | 0.7500 | 0.2600 | 0.3300 | 75,962 | +0.04(+12.09%) |
Dec 24, 2020 | 0.2932 | 0.3029 | 0.2900 | 0.2944 | 105,100 | +0.02(+5.90%) |
Dec 23, 2020 | 0.3059 | 0.3059 | 0.2721 | 0.2780 | 206,910 | +0.02(+8.59%) |
Dec 22, 2020 | 0.3000 | 0.3368 | 0.2560 | 0.2560 | 347,735 | -0.03(-10.36%) |
Dec 21, 2020 | 0.2900 | 0.3061 | 0.2830 | 0.2856 | 43,282 | +0.05(+19.00%) |
Dec 18, 2020 | 0.2486 | 0.2621 | 0.2325 | 0.2400 | 1,500 | +0.04(+18.64%) |
Dec 17, 2020 | 0.2082 | 0.2082 | 0.2023 | 0.2023 | 5,550 | -0.00(-0.20%) |
Dec 16, 2020 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 147 | -0.00(-0.15%) |
Dec 15, 2020 | 0.2179 | 0.2179 | 0.2028 | 0.2030 | 14,101 | -0.01(-6.19%) |
Dec 14, 2020 | 0.2146 | 0.2194 | 0.2078 | 0.2164 | 437,716 | +0.05(+26.25%) |
Dec 09, 2020 | 0.1714 | 0.1714 | 0.1714 | 0 | -0.02(-12.68%) | |
Dec 08, 2020 | 0.2050 | 0.2270 | 0.1898 | 0.1963 | 145,711 | -0.00(-1.85%) |
Dec 07, 2020 | 0.2159 | 0.2159 | 0.2000 | 0.2000 | 187,202 | +0.01(+4.49%) |
Dec 04, 2020 | 0.1780 | 0.1914 | 0.1599 | 0.1914 | 88,100 | +0.06(+40.74%) |
Dec 03, 2020 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 150 | +0.00(+0.29%) |
Dec 02, 2020 | 0.1301 | 0.1365 | 0.1301 | 0.1356 | 115,890 | +0.01(+4.95%) |
Nov 30, 2020 | 0.1292 | 0.1292 | 0.1292 | 0 | +0.01(+5.04%) | |
Nov 25, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.02(-13.81%) | |
Nov 24, 2020 | 0.1427 | 0.1465 | 0.1427 | 0.1427 | 1,400 | -0.00(-2.59%) |
Nov 23, 2020 | 0.1456 | 0.1465 | 0.1425 | 0.1465 | 37,390 | +0.01(+10.57%) |
Nov 20, 2020 | 0.1266 | 0.1350 | 0.1266 | 0.1325 | 11,000 | +0.01(+10.42%) |
Nov 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+11.11%) |
Nov 13, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1145 | 0.1145 | 0.1080 | 0.1080 | 55,290 | -0.01(-6.01%) |
Nov 11, 2020 | 0.1390 | 0.1390 | 0.1149 | 0.1149 | 24,600 | -0.01(-11.21%) |
Nov 10, 2020 | 0.1300 | 0.1300 | 0.1294 | 0.1294 | 3,100 | -0.00(-0.46%) |
Nov 09, 2020 | 0.1390 | 0.1390 | 0.1100 | 0.1300 | 23,069 | +0.02(+13.74%) |
Nov 06, 2020 | 0.1292 | 0.1292 | 0.1143 | 0.1143 | 104,100 | +0.00(+2.24%) |
Nov 03, 2020 | 0.1118 | 0.1118 | 0.1118 | 0 | -0.01(-5.65%) |