Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.21	56.44	52.88	52.96	91,000	-3.42(-6.07%)
Jan 28, 2021	57.06	58.22	55.95	56.38	121,016	+0.08(+0.14%)
Jan 27, 2021	57.48	58.27	56.00	56.30	126,550	-2.50(-4.25%)
Jan 26, 2021	59.83	59.83	58.64	58.80	66,899	-0.40(-0.68%)
Jan 25, 2021	57.91	60.34	57.25	59.20	93,144	+0.90(+1.54%)
Jan 22, 2021	55.45	58.50	55.06	58.30	149,300	+2.08(+3.70%)
Jan 21, 2021	57.88	58.11	55.65	56.22	110,842	-1.73(-2.99%)
Jan 20, 2021	57.75	58.53	57.46	57.95	49,036	+0.29(+0.50%)
Jan 19, 2021	57.79	58.00	57.16	57.66	62,771	+0.56(+0.98%)
Jan 15, 2021	57.10	57.92	56.31	57.10	72,700	-0.91(-1.57%)
Jan 14, 2021	57.92	58.81	57.77	58.01	55,424	+0.68(+1.19%)
Jan 13, 2021	57.15	57.87	56.90	57.33	52,808	-0.46(-0.80%)
Jan 12, 2021	57.25	57.79	56.51	57.79	73,017	+0.62(+1.08%)
Jan 11, 2021	58.28	59.20	56.60	57.17	83,387	-1.91(-3.23%)
Jan 08, 2021	61.53	61.99	59.07	59.08	105,900	-2.20(-3.59%)
Jan 07, 2021	61.31	61.82	59.19	61.28	75,703	+1.09(+1.81%)
Jan 06, 2021	58.14	60.57	57.85	60.19	237,857	+2.98(+5.21%)
Jan 05, 2021	56.79	57.76	56.55	57.21	185,808	+0.24(+0.42%)
Jan 04, 2021	59.16	59.17	56.17	56.97	102,242	-1.98(-3.36%)
Dec 31, 2020		58.95	58.95	58.95	148,995	+0.03(+0.05%)
Dec 30, 2020	58.22	59.75	57.07	58.92	148,995	+1.15(+1.99%)
Dec 29, 2020	59.30	59.55	57.03	57.77	156,279	-1.65(-2.78%)
Dec 28, 2020	57.81	60.26	57.06	59.42	139,737	+2.05(+3.57%)
Dec 24, 2020	57.23	57.74	56.62	57.37	69,900	+0.19(+0.33%)
Dec 23, 2020	56.99	57.47	55.54	57.18	96,709	+0.86(+1.53%)
Dec 22, 2020	56.05	56.67	54.44	56.32	233,334	+0.44(+0.79%)
Dec 21, 2020	56.42	56.42	53.62	55.88	205,092	-1.75(-3.04%)
Dec 18, 2020	54.87	58.15	54.23	57.63	418,400	+4.33(+8.12%)
Dec 17, 2020	53.35	53.50	52.66	53.30	128,277	+0.29(+0.55%)
Dec 16, 2020	52.90	53.76	52.64	53.01	155,683	-0.13(-0.24%)
Dec 15, 2020	52.12	53.28	51.22	53.14	137,306	+1.33(+2.57%)
Dec 14, 2020	51.86	52.00	50.63	51.81	114,846	+0.50(+0.97%)
Dec 11, 2020	50.80	51.99	50.43	51.31	153,700	+0.21(+0.41%)
Dec 10, 2020	50.00	51.25	49.95	51.10	98,602	+0.55(+1.09%)
Dec 09, 2020	49.48	50.62	48.84	50.55	129,711	+1.73(+3.54%)
Dec 08, 2020	45.91	48.82	45.91	48.82	205,907	+1.79(+3.81%)
Dec 07, 2020	46.16	47.08	45.28	47.03	132,249	+0.84(+1.82%)
Dec 04, 2020	44.99	46.47	44.24	46.19	72,400	+1.46(+3.26%)
Dec 03, 2020	43.54	44.97	43.20	44.73	98,890	+0.87(+1.98%)
Dec 02, 2020	43.82	44.23	42.92	43.86	107,646	-0.01(-0.02%)
Dec 01, 2020	44.53	44.66	43.59	43.87	126,202	-0.20(-0.45%)
Nov 30, 2020	45.32	45.88	43.63	44.07	135,498	-1.50(-3.29%)
Nov 27, 2020	45.56	46.24	44.73	45.57	79,300	-0.07(-0.15%)
Nov 25, 2020	46.74	47.07	45.59	45.64	106,900	-1.51(-3.20%)
Nov 24, 2020	44.56	47.20	43.93	47.15	139,960	+3.35(+7.65%)
Nov 23, 2020	43.16	44.27	42.85	43.80	76,310	+1.07(+2.50%)
Nov 20, 2020	42.60	43.41	41.93	42.73	75,500	-0.32(-0.74%)
Nov 19, 2020	43.74	43.99	41.99	43.05	66,225	-0.94(-2.14%)
Nov 18, 2020	44.76	44.97	43.73	43.99	99,428	-0.37(-0.83%)
Nov 17, 2020	43.23	44.71	42.86	44.36	67,166	+0.54(+1.23%)
Nov 16, 2020	42.81	44.15	42.81	43.82	72,885	+1.70(+4.04%)
Nov 13, 2020	41.76	42.40	41.52	42.12	73,800	+0.78(+1.89%)
Nov 12, 2020	41.50	42.52	40.95	41.34	92,034	-1.18(-2.78%)
Nov 11, 2020	43.49	43.49	41.92	42.52	82,124	-0.73(-1.69%)
Nov 10, 2020	42.49	43.92	41.08	43.25	87,891	+1.40(+3.35%)
Nov 09, 2020	41.82	43.00	41.00	41.85	99,837	+3.36(+8.73%)
Nov 06, 2020	41.33	41.33	38.45	38.49	57,600	-2.59(-6.30%)
Nov 05, 2020	39.90	41.19	39.90	41.08	64,939	+1.18(+2.96%)
Nov 04, 2020	40.02	40.44	39.08	39.90	80,530	-0.72(-1.77%)
Nov 03, 2020	41.29	41.67	39.11	40.62	128,239	+2.38(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.