Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.88	47.55	43.88	46.46	240,214	-0.45(-0.97%)
Jan 28, 2021	46.68	48.32	46.30	46.91	151,416	-0.20(-0.43%)
Jan 27, 2021	44.50	48.84	44.07	47.11	181,481	+1.10(+2.40%)
Jan 26, 2021	45.19	46.18	44.63	46.01	82,310	+0.80(+1.77%)
Jan 25, 2021	43.90	45.49	43.80	45.21	114,162	+1.30(+2.95%)
Jan 22, 2021	42.80	44.18	42.80	43.91	67,864	+0.64(+1.47%)
Jan 21, 2021	43.44	44.04	42.16	43.28	111,917	-0.14(-0.31%)
Jan 20, 2021	43.23	44.24	42.90	43.41	118,225	+0.32(+0.74%)
Jan 19, 2021	41.68	43.40	41.68	43.09	96,556	+1.83(+4.43%)
Jan 15, 2021	41.57	42.47	40.61	41.27	88,658	-0.56(-1.34%)
Jan 14, 2021	40.31	43.03	40.31	41.83	120,721	+1.61(+4.01%)
Jan 13, 2021	40.08	40.92	38.99	40.21	68,575	-0.03(-0.07%)
Jan 12, 2021	41.36	41.97	39.82	40.24	91,193	-1.00(-2.41%)
Jan 11, 2021	41.21	41.74	40.84	41.24	81,545	-0.18(-0.44%)
Jan 08, 2021	41.58	42.06	40.81	41.42	101,693	-0.06(-0.14%)
Jan 07, 2021	41.57	42.03	41.07	41.48	92,282	+0.10(+0.23%)
Jan 06, 2021	40.67	41.59	40.67	41.38	145,109	+1.24(+3.08%)
Jan 05, 2021	38.97	40.79	38.97	40.14	124,305	+1.30(+3.33%)
Jan 04, 2021	39.46	39.86	38.07	38.85	103,122	-0.30(-0.77%)
Dec 31, 2020		39.15	39.15	39.15	53,075	+0.93(+2.43%)
Dec 30, 2020	37.62	38.47	37.48	38.22	53,075	+0.68(+1.80%)
Dec 29, 2020	37.77	38.03	36.81	37.54	61,382	-0.04(-0.10%)
Dec 28, 2020	37.60	37.85	37.16	37.58	69,531	+0.49(+1.33%)
Dec 24, 2020	37.28	37.46	36.74	37.09	36,725	+0.07(+0.18%)
Dec 23, 2020	36.16	37.24	36.16	37.02	72,664	+0.89(+2.46%)
Dec 22, 2020	37.19	37.47	36.07	36.13	117,832	-0.75(-2.04%)
Dec 21, 2020	35.94	37.23	35.64	36.89	97,714	+0.21(+0.58%)
Dec 18, 2020	35.90	36.89	35.77	36.67	311,803	+0.98(+2.73%)
Dec 17, 2020	35.57	36.17	35.27	35.70	118,704	+0.37(+1.04%)
Dec 16, 2020	35.07	35.78	34.87	35.33	116,823	+0.49(+1.42%)
Dec 15, 2020	33.46	34.98	33.34	34.84	146,004	+1.50(+4.49%)
Dec 14, 2020	33.67	34.32	33.11	33.34	135,007	-0.16(-0.49%)
Dec 11, 2020	34.38	34.56	33.09	33.50	152,177	-1.01(-2.94%)
Dec 10, 2020	34.58	35.22	34.04	34.52	220,895	-0.26(-0.75%)
Dec 09, 2020	35.04	35.63	34.51	34.78	206,689	-0.32(-0.91%)
Dec 08, 2020	35.24	35.77	35.01	35.10	302,822	-0.31(-0.87%)
Dec 07, 2020	36.36	36.95	35.15	35.41	167,690	-0.83(-2.29%)
Dec 04, 2020	35.66	36.54	35.14	36.24	111,107	+0.89(+2.52%)
Dec 03, 2020	36.23	36.59	34.93	35.35	123,156	-0.70(-1.93%)
Dec 02, 2020	36.22	36.97	35.95	36.05	134,724	-0.19(-0.53%)
Dec 01, 2020	38.43	38.47	35.86	36.24	168,744	-1.84(-4.82%)
Nov 30, 2020	38.19	38.67	37.77	38.08	120,391	-0.18(-0.48%)
Nov 27, 2020	39.78	39.78	37.80	38.26	64,553	-1.63(-4.09%)
Nov 25, 2020	39.80	40.46	38.64	39.89	170,178	+0.10(+0.24%)
Nov 24, 2020	38.03	39.97	37.87	39.80	183,695	+2.21(+5.89%)
Nov 23, 2020	36.66	38.09	35.63	37.58	173,660	+1.09(+2.99%)
Nov 20, 2020	36.07	36.97	35.42	36.49	79,347	+0.04(+0.11%)
Nov 19, 2020	36.69	37.02	35.77	36.45	67,822	-0.28(-0.76%)
Nov 18, 2020	37.52	37.87	36.51	36.73	107,213	-0.63(-1.69%)
Nov 17, 2020	36.82	37.98	36.00	37.37	141,267	+0.55(+1.49%)
Nov 16, 2020	36.40	37.19	35.97	36.82	116,698	+0.94(+2.63%)
Nov 13, 2020	35.96	36.62	35.28	35.87	71,142	+0.25(+0.70%)
Nov 12, 2020	35.48	35.91	34.67	35.62	70,212	-0.13(-0.38%)
Nov 11, 2020	36.65	37.11	35.21	35.75	102,572	-0.59(-1.62%)
Nov 10, 2020	36.07	36.73	34.74	36.34	183,579	+0.67(+1.86%)
Nov 09, 2020	34.83	36.55	34.42	35.68	319,733	+1.26(+3.67%)
Nov 06, 2020	33.42	34.51	33.37	34.41	89,809	+1.00(+3.00%)
Nov 05, 2020	33.52	34.60	33.27	33.41	71,905	+0.19(+0.58%)
Nov 04, 2020	33.69	34.59	32.90	33.22	70,557	-0.44(-1.32%)
Nov 03, 2020	33.17	34.27	33.10	33.66	108,732	+0.90(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.