Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2020
13.75
13.75
13.75
0
+0.02(+0.15%)
Nov 12, 2020
13.73
13.75
13.72
13.73
3,048,478
+0.01(+0.07%)
Nov 11, 2020
13.72
13.74
13.72
13.72
1,585,631
-0.01(-0.07%)
Nov 10, 2020
13.71
13.73
13.71
13.73
1,490,965
+0.02(+0.15%)
Nov 09, 2020
13.73
13.75
13.71
13.71
2,703,804
-0.01(-0.07%)
Nov 06, 2020
13.71
13.73
13.70
13.72
659,000
+0.03(+0.22%)
Nov 05, 2020
13.69
13.73
13.68
13.69
405,860
-0.03(-0.22%)
Nov 04, 2020
13.66
13.72
13.66
13.72
1,014,181
+0.03(+0.22%)
Nov 03, 2020
13.71
13.72
13.61
13.69
2,314,386
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.