Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.950 | 3.140 | 2.920 | 2.980 | 156,400 | +0.03(+1.02%) |
Jan 28, 2021 | 3.060 | 3.080 | 2.900 | 2.950 | 158,423 | +0.01(+0.34%) |
Jan 27, 2021 | 3.000 | 3.240 | 2.910 | 2.940 | 240,972 | -0.30(-9.26%) |
Jan 26, 2021 | 3.250 | 3.400 | 3.160 | 3.240 | 242,901 | +0.00(+0.00%) |
Jan 25, 2021 | 3.280 | 3.500 | 3.110 | 3.240 | 322,320 | -0.11(-3.28%) |
Jan 22, 2021 | 3.200 | 3.440 | 3.160 | 3.350 | 205,700 | -0.09(-2.62%) |
Jan 21, 2021 | 3.360 | 3.500 | 3.050 | 3.440 | 615,174 | -0.13(-3.64%) |
Jan 20, 2021 | 3.260 | 4.400 | 3.260 | 3.570 | 4,284,852 | +0.60(+20.20%) |
Jan 19, 2021 | 2.650 | 3.000 | 2.570 | 2.970 | 1,327,322 | +0.38(+14.67%) |
Jan 15, 2021 | 2.700 | 2.750 | 2.560 | 2.590 | 198,500 | -0.16(-5.82%) |
Jan 14, 2021 | 2.810 | 2.860 | 2.630 | 2.750 | 796,443 | +0.00(+0.00%) |
Jan 13, 2021 | 3.010 | 3.035 | 2.750 | 2.750 | 464,276 | -0.20(-6.78%) |
Jan 12, 2021 | 2.790 | 3.100 | 2.720 | 2.950 | 411,966 | +0.19(+6.88%) |
Jan 11, 2021 | 2.800 | 2.825 | 2.680 | 2.760 | 331,158 | -0.03(-1.08%) |
Jan 08, 2021 | 2.840 | 2.990 | 2.750 | 2.790 | 126,100 | -0.04(-1.41%) |
Jan 07, 2021 | 2.750 | 2.870 | 2.740 | 2.830 | 106,820 | +0.14(+5.20%) |
Jan 06, 2021 | 2.710 | 2.825 | 2.670 | 2.690 | 99,924 | +0.04(+1.51%) |
Jan 05, 2021 | 2.530 | 2.740 | 2.500 | 2.650 | 214,182 | +0.07(+2.71%) |
Jan 04, 2021 | 2.470 | 2.610 | 2.410 | 2.580 | 323,448 | +0.11(+4.45%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 330,918 | -0.15(-5.73%) | |
Dec 30, 2020 | 2.500 | 2.730 | 2.500 | 2.620 | 330,918 | +0.13(+5.22%) |
Dec 29, 2020 | 2.790 | 2.850 | 2.480 | 2.490 | 333,023 | -0.27(-9.78%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.730 | 2.760 | 462,548 | +0.02(+0.73%) |
Dec 24, 2020 | 2.880 | 2.910 | 2.730 | 2.740 | 290,400 | -0.11(-3.86%) |
Dec 23, 2020 | 2.890 | 2.920 | 2.780 | 2.850 | 309,659 | -0.01(-0.35%) |
Dec 22, 2020 | 2.950 | 2.960 | 2.800 | 2.860 | 259,777 | -0.03(-1.04%) |
Dec 21, 2020 | 2.850 | 2.910 | 2.780 | 2.890 | 286,939 | -0.01(-0.34%) |
Dec 18, 2020 | 2.860 | 2.960 | 2.780 | 2.900 | 345,300 | +0.07(+2.47%) |
Dec 17, 2020 | 2.830 | 2.978 | 2.780 | 2.830 | 299,162 | +0.03(+1.07%) |
Dec 16, 2020 | 2.840 | 2.890 | 2.740 | 2.800 | 65,897 | +0.01(+0.36%) |
Dec 15, 2020 | 2.750 | 2.840 | 2.737 | 2.790 | 138,755 | +0.06(+2.20%) |
Dec 14, 2020 | 2.770 | 2.830 | 2.710 | 2.730 | 258,869 | +0.01(+0.37%) |
Dec 11, 2020 | 2.790 | 2.840 | 2.690 | 2.720 | 337,700 | -0.11(-3.89%) |
Dec 10, 2020 | 2.990 | 3.050 | 2.820 | 2.830 | 200,881 | -0.14(-4.71%) |
Dec 09, 2020 | 2.870 | 3.100 | 2.820 | 2.970 | 538,437 | +0.16(+5.69%) |
Dec 08, 2020 | 2.800 | 2.930 | 2.750 | 2.810 | 735,404 | +0.01(+0.36%) |
Dec 07, 2020 | 2.840 | 2.860 | 2.720 | 2.800 | 276,851 | -0.03(-1.06%) |
Dec 04, 2020 | 2.800 | 2.960 | 2.700 | 2.830 | 254,700 | +0.06(+2.17%) |
Dec 03, 2020 | 2.910 | 2.960 | 2.710 | 2.770 | 287,201 | -0.15(-5.14%) |
Dec 02, 2020 | 2.990 | 3.020 | 2.820 | 2.920 | 249,281 | -0.09(-2.99%) |
Dec 01, 2020 | 3.200 | 3.230 | 2.900 | 3.010 | 450,410 | -0.21(-6.52%) |
Nov 30, 2020 | 3.400 | 3.580 | 3.090 | 3.220 | 1,012,538 | -0.08(-2.42%) |
Nov 27, 2020 | 3.050 | 3.540 | 2.840 | 3.300 | 1,194,900 | +0.28(+9.27%) |
Nov 25, 2020 | 2.790 | 3.030 | 2.700 | 3.020 | 495,800 | +0.25(+9.03%) |
Nov 24, 2020 | 2.550 | 2.800 | 2.540 | 2.770 | 525,281 | +0.20(+7.78%) |
Nov 23, 2020 | 2.590 | 2.610 | 2.410 | 2.570 | 335,224 | -0.04(-1.53%) |
Nov 20, 2020 | 2.680 | 2.720 | 2.521 | 2.610 | 514,600 | -0.03(-1.14%) |
Nov 19, 2020 | 2.300 | 2.720 | 2.260 | 2.640 | 954,966 | +0.33(+14.29%) |
Nov 18, 2020 | 2.310 | 2.350 | 2.240 | 2.310 | 341,212 | -0.01(-0.43%) |
Nov 17, 2020 | 2.330 | 2.390 | 2.220 | 2.320 | 196,912 | +0.03(+1.31%) |
Nov 16, 2020 | 2.310 | 2.390 | 2.260 | 2.290 | 174,185 | -0.08(-3.38%) |
Nov 13, 2020 | 2.450 | 2.460 | 2.320 | 2.370 | 148,200 | -0.03(-1.25%) |
Nov 12, 2020 | 2.350 | 2.420 | 2.230 | 2.400 | 242,989 | +0.04(+1.69%) |
Nov 11, 2020 | 2.330 | 2.360 | 2.210 | 2.360 | 173,374 | +0.12(+5.36%) |
Nov 10, 2020 | 2.350 | 2.400 | 2.150 | 2.240 | 310,386 | -0.05(-2.18%) |
Nov 09, 2020 | 2.530 | 2.600 | 2.280 | 2.290 | 685,930 | -0.03(-1.29%) |
Nov 06, 2020 | 3.250 | 3.440 | 2.220 | 2.320 | 1,562,200 | -1.52(-39.58%) |
Nov 05, 2020 | 3.870 | 3.950 | 3.660 | 3.840 | 251,186 | +0.13(+3.50%) |
Nov 04, 2020 | 3.270 | 3.880 | 3.220 | 3.710 | 618,323 | +0.48(+14.86%) |
Nov 03, 2020 | 3.340 | 3.400 | 3.210 | 3.230 | 78,778 | -0.05(-1.52%) |