Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.120	2.194	2.060	2.080	106,000	-0.09(-4.15%)
Jan 28, 2021	2.180	2.330	2.130	2.170	100,621	-0.04(-1.81%)
Jan 27, 2021	2.230	2.410	2.190	2.210	175,650	-0.18(-7.53%)
Jan 26, 2021	2.450	2.490	2.350	2.390	98,189	-0.04(-1.65%)
Jan 25, 2021	2.490	2.560	2.310	2.430	185,708	-0.05(-2.02%)
Jan 22, 2021	2.590	2.750	2.450	2.480	443,400	-0.08(-3.13%)
Jan 21, 2021	2.480	2.770	2.260	2.560	704,182	+0.06(+2.40%)
Jan 20, 2021	2.110	2.850	2.020	2.500	1,124,043	+0.41(+19.62%)
Jan 19, 2021	2.140	2.180	2.000	2.090	118,297	-0.09(-4.13%)
Jan 15, 2021	2.320	2.350	2.120	2.180	107,800	-0.16(-6.84%)
Jan 14, 2021	2.120	2.440	2.080	2.340	287,526	+0.22(+10.38%)
Jan 13, 2021	2.110	2.150	2.040	2.120	162,982	+0.02(+0.95%)
Jan 12, 2021	2.030	2.100	2.010	2.100	66,486	+0.07(+3.45%)
Jan 11, 2021	2.060	2.108	2.010	2.030	84,390	-0.02(-0.98%)
Jan 08, 2021	2.200	2.240	1.970	2.050	129,000	-0.13(-5.96%)
Jan 07, 2021	1.930	2.200	1.930	2.180	138,270	+0.22(+11.22%)
Jan 06, 2021	1.930	2.190	1.860	1.960	411,566	+0.05(+2.62%)
Jan 05, 2021	1.710	1.980	1.710	1.910	546,624	+0.21(+12.35%)
Jan 04, 2021	1.730	1.740	1.650	1.700	137,930	-0.03(-1.73%)
Dec 31, 2020		1.730	1.730	1.730	228,689	-0.22(-11.28%)
Dec 30, 2020	1.990	2.050	1.900	1.950	228,689	-0.05(-2.50%)
Dec 29, 2020	2.040	2.140	1.880	2.000	220,524	-0.07(-3.38%)
Dec 28, 2020	2.140	2.200	1.970	2.070	301,187	-0.14(-6.33%)
Dec 24, 2020	2.240	2.299	2.180	2.210	95,300	-0.01(-0.45%)
Dec 23, 2020	2.230	2.320	2.170	2.220	210,086	+0.00(+0.00%)
Dec 22, 2020	2.250	2.300	2.150	2.220	406,361	-0.11(-4.72%)
Dec 21, 2020	2.330	2.400	2.260	2.330	252,486	-0.05(-2.10%)
Dec 18, 2020	2.260	2.400	2.260	2.380	370,200	+0.12(+5.31%)
Dec 17, 2020	2.500	2.600	2.200	2.260	613,167	-0.36(-13.74%)
Dec 16, 2020	2.720	2.940	2.270	2.620	2,562,998	-0.26(-9.03%)
Dec 15, 2020	4.190	5.490	2.710	2.880	92,478,160	+1.34(+87.01%)
Dec 14, 2020	1.710	1.710	1.480	1.540	144,075	-0.16(-9.41%)
Dec 11, 2020	1.680	1.798	1.650	1.700	73,200	+0.02(+1.19%)
Dec 10, 2020	1.720	2.060	1.640	1.680	887,620	+0.12(+7.69%)
Dec 09, 2020	1.580	1.850	1.520	1.560	627,099	-0.05(-3.11%)
Dec 08, 2020	1.550	1.670	1.530	1.610	60,132	+0.06(+3.87%)
Dec 07, 2020	1.550	1.592	1.530	1.550	33,403	+0.02(+1.49%)
Dec 04, 2020	1.540	1.545	1.480	1.527	19,100	+0.02(+1.15%)
Dec 03, 2020	1.511	1.553	1.480	1.510	6,859	-0.03(-2.27%)
Dec 02, 2020	1.500	1.570	1.480	1.545	18,156	+0.05(+3.19%)
Dec 01, 2020	1.570	1.630	1.450	1.497	49,479	-0.06(-4.02%)
Nov 30, 2020	1.600	1.620	1.540	1.560	71,036	+0.02(+1.30%)
Nov 27, 2020	1.600	1.661	1.540	1.540	29,100	-0.03(-1.91%)
Nov 25, 2020	1.530	1.790	1.520	1.570	113,000	+0.07(+4.67%)
Nov 24, 2020	1.410	1.530	1.410	1.500	40,828	+0.11(+7.91%)
Nov 23, 2020	1.450	1.500	1.400	1.390	58,045	-0.06(-4.14%)
Nov 20, 2020	1.500	1.520	1.430	1.450	84,400	-0.07(-4.61%)
Nov 19, 2020	1.440	1.520	1.400	1.520	131,110	+0.04(+2.70%)
Nov 18, 2020	1.400	1.490	1.390	1.480	61,989	+0.10(+7.25%)
Nov 17, 2020	1.420	1.430	1.320	1.380	72,162	-0.06(-4.17%)
Nov 16, 2020	1.340	1.460	1.340	1.440	35,862	+0.03(+2.13%)
Nov 13, 2020	1.400	1.550	1.340	1.410	195,500	+0.01(+0.71%)
Nov 12, 2020	1.350	1.410	1.290	1.400	132,963	-0.01(-0.71%)
Nov 11, 2020	1.420	1.450	1.210	1.410	90,526	+0.03(+2.17%)
Nov 10, 2020	1.290	1.498	1.290	1.380	131,619	+0.04(+2.99%)
Nov 09, 2020	1.300	1.450	1.200	1.340	328,552	+0.11(+8.94%)
Nov 06, 2020	1.200	1.250	1.120	1.230	588,300	-0.02(-1.60%)
Nov 05, 2020	1.240	2.720	1.190	1.250	8,446,913	+0.01(+0.81%)
Nov 04, 2020	1.210	1.260	1.210	1.240	20,338	+0.02(+1.64%)
Nov 03, 2020	1.200	1.280	1.200	1.220	44,070	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.