Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9700 | 0.9894 | 0.9040 | 0.9169 | 5,092,700 | -0.09(-9.22%) |
Jan 28, 2021 | 0.9100 | 1.060 | 0.8700 | 1.010 | 15,779,516 | +0.12(+13.22%) |
Jan 27, 2021 | 0.8670 | 1.020 | 0.7830 | 0.8921 | 11,793,834 | -0.13(-12.54%) |
Jan 26, 2021 | 1.140 | 1.200 | 1.010 | 1.020 | 15,907,684 | +0.05(+5.15%) |
Jan 25, 2021 | 0.9000 | 1.020 | 0.7800 | 0.9700 | 33,912,184 | +0.12(+14.66%) |
Jan 22, 2021 | 0.6900 | 0.8600 | 0.6831 | 0.8460 | 19,806,300 | +0.12(+16.05%) |
Jan 21, 2021 | 0.6500 | 0.7599 | 0.6500 | 0.7290 | 13,753,664 | +0.05(+7.21%) |
Jan 20, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 2,833,638 | -0.01(-1.45%) |
Jan 19, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 4,264,828 | -0.01(-1.15%) |
Jan 15, 2021 | 0.6749 | 0.7400 | 0.6500 | 0.6980 | 7,174,200 | +0.04(+5.76%) |
Jan 14, 2021 | 0.6950 | 0.6950 | 0.6206 | 0.6600 | 9,280,702 | -0.08(-10.81%) |
Jan 13, 2021 | 0.7966 | 0.7998 | 0.6950 | 0.7400 | 13,097,285 | -0.03(-4.28%) |
Jan 12, 2021 | 0.9500 | 1.020 | 0.6920 | 0.7731 | 90,510,008 | +0.25(+48.67%) |
Jan 11, 2021 | 0.5900 | 0.6000 | 0.5100 | 0.5200 | 37,008,620 | +0.03(+6.14%) |
Jan 08, 2021 | 0.4800 | 0.5274 | 0.4660 | 0.4899 | 3,302,500 | +0.03(+5.83%) |
Jan 07, 2021 | 0.4750 | 0.4800 | 0.4410 | 0.4629 | 1,947,013 | +0.01(+2.87%) |
Jan 06, 2021 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 2,053,175 | +0.00(+0.00%) |
Jan 05, 2021 | 0.4200 | 0.4900 | 0.4100 | 0.4500 | 5,266,411 | +0.06(+15.38%) |
Jan 04, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 1,154,780 | -0.02(-5.87%) |
Dec 31, 2020 | 0.4143 | 0.4143 | 0.4143 | 587,957 | +0.00(+0.61%) | |
Dec 30, 2020 | 0.4055 | 0.4250 | 0.4030 | 0.4118 | 587,957 | +0.00(+0.44%) |
Dec 29, 2020 | 0.4346 | 0.4349 | 0.4000 | 0.4100 | 597,837 | -0.02(-4.65%) |
Dec 28, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 792,430 | -0.01(-2.27%) |
Dec 24, 2020 | 0.4680 | 0.4898 | 0.4300 | 0.4400 | 1,003,700 | -0.01(-1.15%) |
Dec 23, 2020 | 0.4300 | 0.4520 | 0.4199 | 0.4451 | 525,062 | +0.03(+5.98%) |
Dec 22, 2020 | 0.4600 | 0.4700 | 0.4100 | 0.4200 | 1,373,834 | -0.04(-8.54%) |
Dec 21, 2020 | 0.4600 | 0.4686 | 0.4300 | 0.4592 | 739,127 | -0.01(-2.30%) |
Dec 18, 2020 | 0.4850 | 0.5000 | 0.4525 | 0.4700 | 609,500 | -0.02(-4.08%) |
Dec 17, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 1,221,879 | -0.02(-3.92%) |
Dec 16, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 1,418,880 | +0.00(+0.00%) |
Dec 15, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | 1,777,983 | +0.03(+6.25%) |
Dec 14, 2020 | 0.4800 | 0.5100 | 0.4600 | 0.4800 | 1,719,691 | +0.02(+3.43%) |
Dec 11, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4641 | 754,100 | +0.02(+3.62%) |
Dec 10, 2020 | 0.4262 | 0.4542 | 0.4078 | 0.4479 | 541,129 | +0.01(+1.82%) |
Dec 09, 2020 | 0.4586 | 0.4600 | 0.4052 | 0.4399 | 637,512 | -0.00(-0.48%) |
Dec 08, 2020 | 0.4300 | 0.4700 | 0.4263 | 0.4420 | 648,301 | +0.00(+0.52%) |
Dec 07, 2020 | 0.4500 | 0.4500 | 0.4200 | 0.4397 | 544,717 | -0.01(-1.37%) |
Dec 04, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4458 | 664,800 | +0.01(+1.32%) |
Dec 03, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | 986,062 | +0.03(+6.15%) |
Dec 02, 2020 | 0.3975 | 0.4400 | 0.3795 | 0.4145 | 784,580 | +0.01(+3.62%) |
Dec 01, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 705,528 | -0.00(-1.01%) |
Nov 30, 2020 | 0.4200 | 0.4201 | 0.4000 | 0.4041 | 671,069 | -0.01(-1.44%) |
Nov 27, 2020 | 0.4381 | 0.4584 | 0.3863 | 0.4100 | 1,469,400 | -0.03(-6.44%) |
Nov 25, 2020 | 0.4500 | 0.4600 | 0.4000 | 0.4382 | 1,415,800 | -0.05(-10.57%) |
Nov 24, 2020 | 0.4300 | 0.5300 | 0.4200 | 0.4900 | 6,426,400 | +0.10(+25.64%) |
Nov 23, 2020 | 0.3700 | 0.4100 | 0.3500 | 0.3900 | 941,116 | +0.01(+2.93%) |
Nov 20, 2020 | 0.3740 | 0.4100 | 0.3621 | 0.3789 | 1,018,200 | +0.01(+2.41%) |
Nov 19, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 578,295 | +0.02(+5.17%) |
Nov 18, 2020 | 0.3400 | 0.3789 | 0.3343 | 0.3518 | 1,195,181 | +0.01(+3.29%) |
Nov 17, 2020 | 0.3340 | 0.3429 | 0.3257 | 0.3406 | 328,355 | +0.00(+0.92%) |
Nov 16, 2020 | 0.3298 | 0.3411 | 0.3212 | 0.3375 | 470,657 | +0.01(+2.52%) |
Nov 13, 2020 | 0.3200 | 0.3300 | 0.3196 | 0.3292 | 412,500 | +0.00(+1.48%) |
Nov 12, 2020 | 0.3465 | 0.3465 | 0.3200 | 0.3244 | 367,266 | -0.02(-5.06%) |
Nov 11, 2020 | 0.3400 | 0.3489 | 0.3400 | 0.3417 | 216,762 | +0.01(+2.00%) |
Nov 10, 2020 | 0.3390 | 0.3395 | 0.3212 | 0.3350 | 629,829 | -0.00(-0.12%) |
Nov 09, 2020 | 0.3296 | 0.3500 | 0.3160 | 0.3354 | 2,105,945 | +0.01(+3.90%) |
Nov 06, 2020 | 0.3400 | 0.3450 | 0.3122 | 0.3228 | 2,157,100 | -0.01(-2.18%) |
Nov 05, 2020 | 0.3186 | 0.3423 | 0.3100 | 0.3300 | 1,538,254 | +0.02(+5.97%) |
Nov 04, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3114 | 574,899 | -0.01(-2.69%) |
Nov 03, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 456,076 | +0.01(+2.76%) |