Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.308 | 7.308 | 6.870 | 6.962 | 636,081 | -0.40(-5.45%) |
Jan 28, 2021 | 7.162 | 7.645 | 7.107 | 7.363 | 538,534 | +0.29(+4.12%) |
Jan 27, 2021 | 7.062 | 7.271 | 7.007 | 7.071 | 555,738 | -0.10(-1.40%) |
Jan 26, 2021 | 7.390 | 7.408 | 6.962 | 7.171 | 546,282 | -0.07(-1.01%) |
Jan 25, 2021 | 7.126 | 7.445 | 6.925 | 7.244 | 542,719 | +0.12(+1.66%) |
Jan 22, 2021 | 7.071 | 7.171 | 6.852 | 7.126 | 353,269 | +0.02(+0.26%) |
Jan 21, 2021 | 7.353 | 7.408 | 7.044 | 7.107 | 450,813 | -0.16(-2.26%) |
Jan 20, 2021 | 7.317 | 7.481 | 7.226 | 7.271 | 388,044 | -0.05(-0.75%) |
Jan 19, 2021 | 7.381 | 7.490 | 7.071 | 7.326 | 325,947 | +0.04(+0.50%) |
Jan 15, 2021 | 7.554 | 7.563 | 7.107 | 7.290 | 470,147 | -0.37(-4.88%) |
Jan 14, 2021 | 7.563 | 7.809 | 7.563 | 7.663 | 322,449 | +0.15(+2.06%) |
Jan 13, 2021 | 7.217 | 7.609 | 7.217 | 7.508 | 316,349 | +0.26(+3.65%) |
Jan 12, 2021 | 6.980 | 7.294 | 6.980 | 7.244 | 335,689 | +0.23(+3.25%) |
Jan 11, 2021 | 7.016 | 7.126 | 6.807 | 7.016 | 313,034 | -0.14(-1.91%) |
Jan 08, 2021 | 7.226 | 7.308 | 7.034 | 7.153 | 290,495 | -0.07(-1.01%) |
Jan 07, 2021 | 7.554 | 7.554 | 7.025 | 7.226 | 376,812 | -0.21(-2.82%) |
Jan 06, 2021 | 7.025 | 7.673 | 6.962 | 7.435 | 623,392 | +0.63(+9.24%) |
Jan 05, 2021 | 6.807 | 6.998 | 6.798 | 6.807 | 415,280 | -0.02(-0.27%) |
Jan 04, 2021 | 7.189 | 7.189 | 6.779 | 6.825 | 533,649 | -0.36(-5.07%) |
Dec 31, 2020 | 7.189 | 7.189 | 7.189 | 458,042 | -0.03(-0.38%) | |
Dec 30, 2020 | 7.217 | 7.435 | 7.180 | 7.217 | 458,042 | -0.06(-0.88%) |
Dec 29, 2020 | 7.454 | 7.504 | 7.212 | 7.281 | 353,044 | -0.17(-2.32%) |
Dec 28, 2020 | 7.390 | 7.672 | 7.390 | 7.454 | 445,139 | +0.15(+1.99%) |
Dec 24, 2020 | 7.326 | 7.463 | 7.180 | 7.308 | 243,085 | -0.07(-0.99%) |
Dec 23, 2020 | 7.107 | 7.435 | 7.107 | 7.381 | 233,558 | +0.31(+4.38%) |
Dec 22, 2020 | 7.326 | 7.326 | 7.034 | 7.071 | 363,850 | -0.26(-3.48%) |
Dec 21, 2020 | 7.235 | 7.445 | 6.998 | 7.326 | 421,577 | -0.16(-2.19%) |
Dec 18, 2020 | 7.581 | 7.763 | 7.426 | 7.490 | 586,916 | -0.16(-2.14%) |
Dec 17, 2020 | 7.800 | 7.818 | 7.454 | 7.654 | 280,844 | -0.09(-1.18%) |
Dec 16, 2020 | 7.700 | 7.946 | 7.590 | 7.745 | 359,239 | +0.06(+0.83%) |
Dec 15, 2020 | 7.517 | 7.700 | 7.353 | 7.681 | 343,371 | +0.21(+2.80%) |
Dec 14, 2020 | 7.700 | 7.873 | 7.390 | 7.472 | 403,469 | -0.20(-2.61%) |
Dec 11, 2020 | 8.000 | 8.082 | 7.654 | 7.672 | 298,396 | -0.44(-5.39%) |
Dec 10, 2020 | 8.128 | 8.237 | 7.927 | 8.110 | 380,706 | +0.08(+1.02%) |
Dec 09, 2020 | 8.110 | 8.292 | 7.882 | 8.028 | 350,837 | -0.04(-0.45%) |
Dec 08, 2020 | 7.754 | 8.401 | 7.718 | 8.064 | 498,582 | +0.21(+2.67%) |
Dec 07, 2020 | 8.492 | 8.492 | 7.818 | 7.855 | 644,914 | -0.71(-8.30%) |
Dec 04, 2020 | 8.046 | 8.611 | 7.991 | 8.565 | 603,048 | +0.57(+7.18%) |
Dec 03, 2020 | 7.636 | 8.183 | 7.590 | 7.991 | 584,104 | +0.45(+5.92%) |
Dec 02, 2020 | 7.381 | 7.627 | 7.344 | 7.545 | 503,361 | +0.15(+2.10%) |
Dec 01, 2020 | 7.527 | 7.727 | 7.299 | 7.390 | 466,893 | +0.01(+0.12%) |
Nov 30, 2020 | 7.754 | 7.927 | 7.381 | 7.381 | 985,825 | -0.42(-5.37%) |
Nov 27, 2020 | 7.955 | 7.982 | 7.654 | 7.800 | 265,363 | -0.05(-0.70%) |
Nov 25, 2020 | 7.991 | 7.991 | 7.517 | 7.855 | 845,914 | -0.16(-2.05%) |
Nov 24, 2020 | 7.472 | 8.492 | 7.390 | 8.019 | 1,530,746 | +0.73(+10.00%) |
Nov 23, 2020 | 6.552 | 7.344 | 6.552 | 7.290 | 967,126 | +0.70(+10.65%) |
Nov 20, 2020 | 6.579 | 6.716 | 6.450 | 6.588 | 399,362 | -0.08(-1.23%) |
Nov 19, 2020 | 6.378 | 6.679 | 6.242 | 6.670 | 613,252 | +0.26(+3.98%) |
Nov 18, 2020 | 6.679 | 6.752 | 6.388 | 6.415 | 675,289 | -0.14(-2.09%) |
Nov 17, 2020 | 6.324 | 6.624 | 6.196 | 6.552 | 797,618 | +0.15(+2.28%) |
Nov 16, 2020 | 6.433 | 6.788 | 6.260 | 6.406 | 1,141,632 | +0.32(+5.24%) |
Nov 13, 2020 | 5.577 | 6.142 | 5.526 | 6.087 | 875,545 | +0.60(+10.96%) |
Nov 12, 2020 | 5.513 | 5.567 | 5.340 | 5.485 | 537,920 | -0.16(-2.90%) |
Nov 11, 2020 | 6.287 | 6.287 | 5.567 | 5.649 | 872,338 | -0.70(-11.05%) |
Nov 10, 2020 | 6.579 | 6.861 | 6.296 | 6.351 | 1,789,960 | -0.49(-7.19%) |
Nov 09, 2020 | 5.604 | 7.171 | 5.394 | 6.843 | 3,168,395 | +2.33(+51.72%) |
Nov 06, 2020 | 4.665 | 4.720 | 4.428 | 4.510 | 374,010 | -0.18(-3.88%) |
Nov 05, 2020 | 4.538 | 4.706 | 4.529 | 4.693 | 277,950 | +0.19(+4.25%) |
Nov 04, 2020 | 4.674 | 4.674 | 4.474 | 4.501 | 340,074 | -0.20(-4.26%) |
Nov 03, 2020 | 4.602 | 4.784 | 4.602 | 4.702 | 457,823 | +0.21(+4.67%) |