Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.57	47.58	46.57	47.58	500	+0.91(+1.96%)
Jan 28, 2021	46.51	46.67	46.50	46.67	6,287	-0.62(-1.32%)
Jan 27, 2021	47.30	47.40	46.94	47.29	3,050	-0.08(-0.17%)
Jan 26, 2021	47.03	47.59	47.03	47.37	1,805	+0.11(+0.23%)
Jan 25, 2021	47.67	47.71	47.26	47.26	1,726	-0.33(-0.69%)
Jan 22, 2021	47.79	47.79	47.34	47.59	2,000	-0.49(-1.01%)
Jan 21, 2021	48.26	48.26	47.62	48.08	1,351	-0.72(-1.48%)
Jan 20, 2021	48.24	49.72	48.24	48.80	2,528	+0.59(+1.22%)
Jan 19, 2021	49.47	49.47	48.00	48.21	3,502	-1.19(-2.42%)
Jan 15, 2021	49.47	49.50	49.00	49.40	1,500	-0.53(-1.05%)
Jan 14, 2021	48.69	50.29	48.44	49.93	3,555	+2.36(+4.96%)
Jan 13, 2021	47.73	47.73	47.18	47.57	1,328	+1.00(+2.14%)
Jan 12, 2021	47.16	47.16	46.36	46.57	3,172	-0.62(-1.31%)
Jan 11, 2021	44.49	47.22	44.49	47.19	2,906	+0.57(+1.22%)
Jan 08, 2021	46.96	47.00	46.62	46.62	700	-0.12(-0.25%)
Jan 07, 2021	47.88	47.97	46.73	46.74	12,061	-2.11(-4.32%)
Jan 06, 2021	48.67	48.86	48.45	48.85	3,108	+0.82(+1.70%)
Jan 05, 2021	47.27	48.31	47.20	48.03	2,573	+0.57(+1.20%)
Jan 04, 2021	47.50	48.32	46.85	47.46	8,312	+1.06(+2.30%)
Dec 31, 2020		46.40	46.40	46.40	2,190	+0.64(+1.39%)
Dec 30, 2020	45.26	46.20	45.26	45.76	2,190	+0.67(+1.49%)
Dec 29, 2020	44.76	45.09	44.64	45.09	459	+0.25(+0.55%)
Dec 28, 2020	44.84	44.84	44.48	44.84	1,975	+0.21(+0.48%)
Dec 24, 2020	44.55	44.63	44.55	44.63	300	+0.20(+0.46%)
Dec 23, 2020	42.64	44.42	42.64	44.42	2,609	+0.94(+2.16%)
Dec 22, 2020	43.59	43.59	43.14	43.48	451	-0.15(-0.34%)
Dec 21, 2020	42.12	43.63	42.12	43.63	1,091	+0.37(+0.85%)
Dec 18, 2020	43.45	43.45	43.05	43.27	1,200	-0.81(-1.84%)
Dec 17, 2020	43.47	44.08	43.47	44.08	1,074	+0.79(+1.82%)
Dec 16, 2020	42.99	43.42	42.96	43.30	1,572	+0.62(+1.46%)
Dec 15, 2020	42.39	42.70	42.39	42.67	1,602	+0.21(+0.49%)
Dec 14, 2020	43.00	43.00	42.30	42.46	3,473	-0.77(-1.78%)
Dec 11, 2020	43.30	43.30	43.23	43.23	1,200	-0.69(-1.56%)
Dec 10, 2020	44.48	44.48	43.91	43.92	1,987	-0.81(-1.81%)
Dec 09, 2020	43.01	44.72	43.01	44.72	1,378	+1.60(+3.71%)
Dec 08, 2020	43.12	43.12	43.12	43.12	147	-0.12(-0.29%)
Dec 07, 2020	42.80	43.44	42.80	43.25	4,407	-0.11(-0.26%)
Dec 04, 2020	43.16	43.70	43.16	43.36	2,900	-0.75(-1.70%)
Dec 03, 2020	44.44	44.44	43.94	44.11	1,954	+0.18(+0.40%)
Dec 02, 2020	42.98	44.15	42.91	43.94	8,320	+0.33(+0.76%)
Dec 01, 2020	43.77	43.77	43.54	43.60	784	+0.30(+0.68%)
Nov 30, 2020	43.59	43.75	43.12	43.31	3,314	-1.12(-2.51%)
Nov 27, 2020	44.47	44.47	44.43	44.43	100	+0.11(+0.25%)
Nov 25, 2020	44.35	44.35	44.27	44.31	2,000	-0.93(-2.07%)
Nov 24, 2020	44.91	45.34	44.91	45.25	1,692	+0.15(+0.33%)
Nov 23, 2020	45.72	45.72	45.10	45.10	680	-0.62(-1.35%)
Nov 20, 2020	45.34	45.92	45.34	45.72	3,800	-0.08(-0.19%)
Nov 19, 2020	45.93	45.93	45.71	45.80	906	-0.42(-0.91%)
Nov 18, 2020	46.04	46.64	46.03	46.22	4,417	+0.15(+0.33%)
Nov 17, 2020	46.07	46.07	46.07	46.07	114	-0.25(-0.53%)
Nov 16, 2020	46.22	46.50	46.10	46.31	3,783	+1.63(+3.65%)
Nov 13, 2020	44.68	44.68	44.68	44.68	100	+0.40(+0.90%)
Nov 12, 2020	44.60	44.83	44.22	44.28	2,313	+0.71(+1.64%)
Nov 11, 2020	43.70	43.70	43.40	43.57	3,286	-0.27(-0.61%)
Nov 10, 2020	43.77	43.83	43.77	43.83	441	-0.68(-1.54%)
Nov 09, 2020	44.52	44.52	43.92	44.52	795	-0.07(-0.16%)
Nov 06, 2020	44.46	44.85	44.46	44.59	2,000	+1.45(+3.37%)
Nov 05, 2020	43.51	43.51	43.14	43.14	6,011	-0.87(-1.98%)
Nov 04, 2020	44.01	44.01	44.01	44.01	238	-0.07(-0.16%)
Nov 03, 2020	44.08	44.08	44.08	44.08	468	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.