Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.410 | 1.430 | 1.390 | 1.430 | 732,397 | +0.02(+1.42%) |
Oct 28, 2021 | 1.390 | 1.420 | 1.370 | 1.410 | 613,141 | +0.02(+1.44%) |
Oct 27, 2021 | 1.410 | 1.420 | 1.380 | 1.390 | 500,952 | -0.03(-2.11%) |
Oct 26, 2021 | 1.437 | 1.410 | 1.420 | 491,425 | -0.01(-0.70%) | |
Oct 25, 2021 | 1.430 | 1.440 | 1.400 | 1.430 | 763,574 | +0.03(+2.14%) |
Oct 22, 2021 | 1.420 | 1.430 | 1.390 | 1.400 | 723,573 | -0.04(-2.78%) |
Oct 21, 2021 | 1.460 | 1.479 | 1.405 | 1.440 | 735,887 | -0.03(-2.04%) |
Oct 20, 2021 | 1.470 | 1.480 | 1.460 | 1.470 | 433,104 | +0.00(+0.00%) |
Oct 19, 2021 | 1.440 | 1.480 | 1.420 | 1.470 | 816,348 | +0.03(+2.08%) |
Oct 18, 2021 | 1.470 | 1.470 | 1.410 | 1.440 | 759,244 | -0.03(-2.04%) |
Oct 15, 2021 | 1.510 | 1.510 | 1.460 | 1.470 | 658,326 | -0.03(-2.00%) |
Oct 14, 2021 | 1.500 | 1.510 | 1.470 | 1.500 | 797,368 | -0.02(-1.32%) |
Oct 13, 2021 | 1.500 | 1.520 | 1.460 | 1.520 | 1,286,858 | +0.01(+0.66%) |
Oct 12, 2021 | 1.590 | 1.590 | 1.500 | 1.510 | 6,457,037 | -0.08(-5.03%) |
Oct 11, 2021 | 1.600 | 1.600 | 1.580 | 1.590 | 292,278 | -0.02(-1.24%) |
Oct 08, 2021 | 1.570 | 1.610 | 1.540 | 1.610 | 735,733 | +0.05(+3.21%) |
Oct 07, 2021 | 1.570 | 1.590 | 1.540 | 1.560 | 723,787 | -0.01(-0.64%) |
Oct 06, 2021 | 1.540 | 1.590 | 1.520 | 1.570 | 769,077 | +0.00(+0.00%) |
Oct 05, 2021 | 1.670 | 1.680 | 1.540 | 1.570 | 2,038,686 | -0.10(-6.27%) |
Oct 04, 2021 | 1.520 | 1.760 | 1.500 | 1.675 | 4,266,655 | +0.12(+8.06%) |
Oct 01, 2021 | 1.550 | 1.590 | 1.520 | 1.550 | 895,535 | +0.02(+1.31%) |
Sep 30, 2021 | 1.550 | 1.600 | 1.500 | 1.530 | 1,989,374 | -0.03(-1.92%) |
Sep 29, 2021 | 1.640 | 1.660 | 1.560 | 1.560 | 1,869,776 | -0.08(-4.88%) |
Sep 28, 2021 | 1.700 | 1.700 | 1.600 | 1.640 | 4,443,661 | -0.08(-4.65%) |
Sep 27, 2021 | 1.750 | 1.780 | 1.690 | 1.720 | 5,662,790 | -0.11(-6.01%) |
Sep 24, 2021 | 2.090 | 2.170 | 1.770 | 1.830 | 50,274,648 | +0.06(+3.39%) |
Sep 23, 2021 | 1.710 | 1.770 | 1.700 | 1.770 | 8,734,609 | +0.07(+4.12%) |
Sep 22, 2021 | 1.720 | 1.730 | 1.700 | 1.700 | 482,020 | -0.01(-0.58%) |
Sep 21, 2021 | 1.720 | 1.740 | 1.700 | 1.710 | 290,932 | +0.00(+0.00%) |
Sep 20, 2021 | 1.780 | 1.795 | 1.710 | 1.710 | 580,503 | -0.07(-3.93%) |
Sep 17, 2021 | 1.760 | 1.820 | 1.730 | 1.780 | 782,120 | +0.05(+2.89%) |
Sep 16, 2021 | 1.740 | 1.760 | 1.720 | 1.730 | 254,689 | +0.00(+0.00%) |
Sep 15, 2021 | 1.760 | 1.768 | 1.730 | 1.730 | 280,764 | -0.02(-1.14%) |
Sep 14, 2021 | 1.790 | 1.809 | 1.740 | 1.750 | 293,464 | -0.04(-2.23%) |
Sep 13, 2021 | 1.800 | 1.810 | 1.765 | 1.790 | 230,514 | -0.01(-0.56%) |
Sep 10, 2021 | 1.830 | 1.830 | 1.780 | 1.800 | 165,766 | -0.01(-0.55%) |
Sep 09, 2021 | 1.790 | 1.850 | 1.790 | 1.810 | 187,420 | +0.00(+0.00%) |
Sep 08, 2021 | 1.820 | 1.860 | 1.790 | 1.810 | 391,851 | -0.01(-0.55%) |
Sep 07, 2021 | 1.870 | 1.880 | 1.810 | 1.820 | 267,393 | -0.04(-2.15%) |
Sep 03, 2021 | 1.880 | 1.900 | 1.840 | 1.860 | 277,287 | -0.03(-1.59%) |
Sep 02, 2021 | 1.880 | 1.910 | 1.880 | 1.890 | 342,046 | +0.02(+1.07%) |
Sep 01, 2021 | 1.870 | 1.950 | 1.860 | 1.870 | 720,413 | +0.00(+0.00%) |
Aug 31, 2021 | 1.870 | 1.890 | 1.850 | 1.870 | 235,289 | -0.02(-1.06%) |
Aug 30, 2021 | 1.870 | 1.900 | 1.840 | 1.890 | 324,537 | +0.04(+2.16%) |
Aug 27, 2021 | 1.830 | 1.879 | 1.810 | 1.850 | 454,574 | +0.03(+1.65%) |
Aug 26, 2021 | 1.850 | 1.920 | 1.800 | 1.820 | 565,310 | -0.03(-1.62%) |
Aug 25, 2021 | 1.780 | 1.920 | 1.760 | 1.850 | 1,246,826 | +0.08(+4.52%) |
Aug 24, 2021 | 1.750 | 1.820 | 1.740 | 1.770 | 1,115,942 | +0.04(+2.31%) |
Aug 23, 2021 | 1.740 | 1.750 | 1.705 | 1.730 | 241,329 | +0.02(+1.17%) |
Aug 20, 2021 | 1.700 | 1.720 | 1.680 | 1.710 | 206,224 | +0.03(+1.79%) |
Aug 19, 2021 | 1.740 | 1.760 | 1.680 | 1.680 | 280,936 | -0.07(-4.00%) |
Aug 18, 2021 | 1.760 | 1.800 | 1.720 | 1.750 | 299,231 | +0.01(+0.57%) |
Aug 17, 2021 | 1.750 | 1.770 | 1.710 | 1.740 | 312,890 | +0.02(+1.16%) |
Aug 16, 2021 | 1.830 | 1.840 | 1.720 | 1.720 | 459,463 | -0.12(-6.52%) |
Aug 13, 2021 | 1.890 | 1.890 | 1.830 | 1.840 | 245,850 | -0.04(-2.13%) |
Aug 12, 2021 | 1.880 | 1.900 | 1.870 | 1.880 | 163,943 | -0.01(-0.53%) |
Aug 11, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 295,776 | -0.03(-1.56%) |
Aug 10, 2021 | 1.940 | 1.960 | 1.900 | 1.920 | 206,670 | -0.01(-0.52%) |
Aug 09, 2021 | 1.920 | 1.980 | 1.901 | 1.930 | 323,858 | +0.03(+1.58%) |
Aug 06, 2021 | 1.910 | 1.920 | 1.860 | 1.900 | 347,512 | -0.01(-0.52%) |
Aug 05, 2021 | 1.940 | 1.960 | 1.890 | 1.910 | 412,366 | -0.05(-2.55%) |
Aug 04, 2021 | 1.950 | 1.970 | 1.900 | 1.960 | 257,293 | +0.01(+0.51%) |
Aug 03, 2021 | 1.950 | 1.950 | 1.920 | 1.950 | 183,044 | +0.01(+0.52%) |