Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 93.05 | 94.96 | 93.05 | 93.58 | 238,118 | +0.06(+0.06%) |
Oct 28, 2021 | 93.43 | 94.64 | 93.13 | 93.53 | 151,469 | +0.09(+0.10%) |
Oct 27, 2021 | 94.10 | 95.48 | 93.34 | 93.43 | 221,779 | -0.45(-0.48%) |
Oct 26, 2021 | 94.58 | 93.89 | 200,399 | -0.43(-0.45%) | ||
Oct 25, 2021 | 94.94 | 96.19 | 93.46 | 94.31 | 398,988 | -0.26(-0.28%) |
Oct 22, 2021 | 94.55 | 95.58 | 93.92 | 94.58 | 261,020 | -0.22(-0.23%) |
Oct 21, 2021 | 95.50 | 95.83 | 93.76 | 94.79 | 312,023 | -0.48(-0.51%) |
Oct 20, 2021 | 90.41 | 96.41 | 89.85 | 95.28 | 597,179 | +2.84(+3.07%) |
Oct 19, 2021 | 92.50 | 92.50 | 90.79 | 92.44 | 317,741 | +0.35(+0.38%) |
Oct 18, 2021 | 91.60 | 92.58 | 91.30 | 92.09 | 244,969 | -0.60(-0.64%) |
Oct 15, 2021 | 95.66 | 95.66 | 92.31 | 92.69 | 258,370 | -1.85(-1.96%) |
Oct 14, 2021 | 91.04 | 94.63 | 90.20 | 94.54 | 720,614 | +3.83(+4.22%) |
Oct 13, 2021 | 90.47 | 90.98 | 88.06 | 90.71 | 367,470 | -0.23(-0.25%) |
Oct 12, 2021 | 92.18 | 92.63 | 90.64 | 90.94 | 235,913 | -0.94(-1.02%) |
Oct 11, 2021 | 94.13 | 95.19 | 91.67 | 91.87 | 353,321 | -1.82(-1.94%) |
Oct 08, 2021 | 94.93 | 95.28 | 93.63 | 93.69 | 126,319 | -0.88(-0.93%) |
Oct 07, 2021 | 92.98 | 95.18 | 92.98 | 94.57 | 230,208 | +2.27(+2.46%) |
Oct 06, 2021 | 91.21 | 92.38 | 90.32 | 92.30 | 212,303 | +0.48(+0.53%) |
Oct 05, 2021 | 93.66 | 93.87 | 91.74 | 91.82 | 306,911 | -2.04(-2.18%) |
Oct 04, 2021 | 93.73 | 95.19 | 93.36 | 93.86 | 212,742 | -0.26(-0.27%) |
Oct 01, 2021 | 93.04 | 95.05 | 92.67 | 94.11 | 204,975 | +2.06(+2.24%) |
Sep 30, 2021 | 94.38 | 94.95 | 92.02 | 92.05 | 285,924 | -1.95(-2.07%) |
Sep 29, 2021 | 95.49 | 96.09 | 93.83 | 94.00 | 193,949 | -1.19(-1.25%) |
Sep 28, 2021 | 98.01 | 98.01 | 94.81 | 95.19 | 333,222 | -2.85(-2.90%) |
Sep 27, 2021 | 96.98 | 98.54 | 96.96 | 98.04 | 234,313 | +1.34(+1.39%) |
Sep 24, 2021 | 96.44 | 97.31 | 94.45 | 96.70 | 214,743 | +0.24(+0.25%) |
Sep 23, 2021 | 95.79 | 97.03 | 95.79 | 96.46 | 259,966 | +1.30(+1.36%) |
Sep 22, 2021 | 93.29 | 95.64 | 92.33 | 95.16 | 299,620 | +2.93(+3.18%) |
Sep 21, 2021 | 92.45 | 92.90 | 90.81 | 92.23 | 312,665 | +0.17(+0.18%) |
Sep 20, 2021 | 93.70 | 94.21 | 90.95 | 92.06 | 330,539 | -2.79(-2.94%) |
Sep 17, 2021 | 94.02 | 95.06 | 93.16 | 94.85 | 843,471 | +0.63(+0.67%) |
Sep 16, 2021 | 94.78 | 95.44 | 93.76 | 94.22 | 281,515 | -0.83(-0.88%) |
Sep 15, 2021 | 93.04 | 95.86 | 91.68 | 95.05 | 424,287 | +1.87(+2.01%) |
Sep 14, 2021 | 95.34 | 95.34 | 92.87 | 93.18 | 321,649 | -1.71(-1.80%) |
Sep 13, 2021 | 95.75 | 96.01 | 93.43 | 94.89 | 253,389 | -0.22(-0.23%) |
Sep 10, 2021 | 96.51 | 96.83 | 95.01 | 95.11 | 341,560 | -1.21(-1.26%) |
Sep 09, 2021 | 99.00 | 99.07 | 95.81 | 96.32 | 497,729 | -2.75(-2.78%) |
Sep 08, 2021 | 99.01 | 99.81 | 98.20 | 99.07 | 224,428 | +0.15(+0.15%) |
Sep 07, 2021 | 98.91 | 99.69 | 98.11 | 98.92 | 287,042 | -0.28(-0.29%) |
Sep 03, 2021 | 99.28 | 99.81 | 98.61 | 99.20 | 183,124 | -0.50(-0.50%) |
Sep 02, 2021 | 100.40 | 100.72 | 99.18 | 99.70 | 319,088 | -0.88(-0.87%) |
Sep 01, 2021 | 100.53 | 102.13 | 100.10 | 100.58 | 242,221 | +0.37(+0.37%) |
Aug 31, 2021 | 99.61 | 100.71 | 98.42 | 100.21 | 379,548 | -0.01(-0.01%) |
Aug 30, 2021 | 101.12 | 101.58 | 99.69 | 100.22 | 317,502 | -0.83(-0.82%) |
Aug 27, 2021 | 97.81 | 101.14 | 97.79 | 101.06 | 256,073 | +2.92(+2.98%) |
Aug 26, 2021 | 98.77 | 99.30 | 97.41 | 98.13 | 251,600 | -0.54(-0.55%) |
Aug 25, 2021 | 96.47 | 98.73 | 96.47 | 98.67 | 222,548 | +1.95(+2.01%) |
Aug 24, 2021 | 98.41 | 99.07 | 96.61 | 96.72 | 300,999 | -1.20(-1.23%) |
Aug 23, 2021 | 98.18 | 98.50 | 96.04 | 97.93 | 348,059 | +0.22(+0.22%) |
Aug 20, 2021 | 97.72 | 99.03 | 96.31 | 97.71 | 418,767 | -0.22(-0.22%) |
Aug 19, 2021 | 97.70 | 99.89 | 95.66 | 97.93 | 505,514 | -0.40(-0.40%) |
Aug 18, 2021 | 96.01 | 98.63 | 95.08 | 98.32 | 500,670 | +2.32(+2.41%) |
Aug 17, 2021 | 96.63 | 98.36 | 95.68 | 96.01 | 283,790 | -1.47(-1.50%) |
Aug 16, 2021 | 96.31 | 97.90 | 95.78 | 97.47 | 248,569 | +0.61(+0.63%) |
Aug 13, 2021 | 96.06 | 97.18 | 94.68 | 96.86 | 223,603 | +1.03(+1.07%) |
Aug 12, 2021 | 95.79 | 96.46 | 95.04 | 95.83 | 224,006 | +0.35(+0.36%) |
Aug 11, 2021 | 94.24 | 95.87 | 93.44 | 95.48 | 313,244 | +2.00(+2.14%) |
Aug 10, 2021 | 93.99 | 94.69 | 93.39 | 93.49 | 370,948 | -0.46(-0.49%) |
Aug 09, 2021 | 95.06 | 95.06 | 93.15 | 93.95 | 404,640 | -1.54(-1.62%) |
Aug 06, 2021 | 95.93 | 98.51 | 95.23 | 95.49 | 386,885 | +0.28(+0.30%) |
Aug 05, 2021 | 93.59 | 96.49 | 92.29 | 95.21 | 845,823 | -2.66(-2.71%) |
Aug 04, 2021 | 98.06 | 98.76 | 96.16 | 97.87 | 513,459 | -0.89(-0.90%) |
Aug 03, 2021 | 101.51 | 101.51 | 97.16 | 98.75 | 421,932 | -2.62(-2.58%) |