Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 97,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 26, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 268,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 88,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 42,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,001 | -0.00(-4.17%) |
Oct 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 287,000 | -0.01(-4.00%) |
Oct 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Oct 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 212,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 291,400 | +0.01(+13.64%) |
Oct 04, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 193,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 155,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 175,000 | -0.01(-4.35%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 65,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 472,000 | -0.00(-4.17%) |
Sep 27, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,900 | -0.02(-14.29%) |
Sep 24, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 126,500 | +0.03(+27.27%) |
Sep 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 272,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 106,500 | -0.01(-8.33%) |
Sep 17, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Sep 16, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 55,000 | -0.01(-7.41%) |
Sep 15, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 213,000 | -0.01(-3.57%) |
Sep 14, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 113,100 | +0.01(+7.69%) |
Sep 13, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 133,000 | -0.01(-3.70%) |
Sep 10, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 59,875 | -0.01(-3.57%) |
Sep 09, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 213,486 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 307,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 314,055 | +0.01(+3.70%) |
Sep 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Sep 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+4.17%) |
Sep 01, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 181,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 134,500 | +0.00(+4.35%) |
Aug 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 92,975 | +0.01(+9.52%) |
Aug 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 207,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Aug 18, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 38,000 | +0.01(+4.55%) |
Aug 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,650 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,500 | -0.01(-4.35%) |
Aug 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 | -0.01(-4.35%) |
Aug 10, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,500 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 112,000 | -0.00(-4.17%) |
Aug 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 398,500 | +0.00(+4.35%) |
Aug 05, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,000 | -0.00(-4.17%) |
Aug 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 416,500 | +0.00(+4.35%) |