Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7249 7249 7192 7238 0 +0.00(+0.00%)
Oct 28, 2021 7249 7249 7192 7238 0 -15.70(-0.22%)
Oct 27, 2021 7278 7280 7247 7253 0 -24.35(-0.33%)
Oct 26, 2021 7223 7281 7223 7278 0 +54.80(+0.76%)
Oct 25, 2021 7205 7248 7205 7223 0 +18.27(+0.25%)
Oct 22, 2021 7190 7235 7190 7205 0 +0.00(+0.00%)
Oct 21, 2021 7190 7235 7190 7205 0 -18.55(-0.26%)
Oct 20, 2021 7218 7229 7199 7223 0 +5.57(+0.08%)
Oct 19, 2021 7204 7223 7190 7218 0 +13.70(+0.19%)
Oct 18, 2021 7234 7234 7180 7204 0 -30.20(-0.42%)
Oct 15, 2021 7208 7244 7206 7234 0 +0.00(+0.00%)
Oct 14, 2021 7208 7244 7206 7234 0 +92.21(+1.29%)
Oct 13, 2021 7130 7153 7088 7142 0 +11.59(+0.16%)
Oct 12, 2021 7147 7147 7063 7130 0 -16.62(-0.23%)
Oct 11, 2021 7096 7147 7086 7147 0 +51.30(+0.72%)
Oct 08, 2021 7078 7109 7071 7096 0 +0.00(+0.00%)
Oct 07, 2021 7078 7109 7071 7096 0 +99.68(+1.42%)
Oct 06, 2021 7077 7077 6946 6996 0 -81.23(-1.15%)
Oct 05, 2021 7011 7085 7011 7077 0 +66.09(+0.94%)
Oct 04, 2021 7027 7072 7003 7011 0 -16.06(-0.23%)
Oct 01, 2021 7086 7086 6990 7027 0 +0.00(+0.00%)
Sep 30, 2021 7086 7086 6990 7027 0 -81.09(-1.14%)
Sep 29, 2021 7028 7118 7027 7108 0 +80.06(+1.14%)
Sep 28, 2021 7063 7071 7016 7028 0 -35.30(-0.50%)
Sep 27, 2021 7051 7122 7043 7063 0 +11.92(+0.17%)
Sep 24, 2021 7078 7080 7041 7051 0 +0.00(+0.00%)
Sep 23, 2021 7078 7080 7041 7051 0 -31.89(-0.45%)
Sep 22, 2021 6981 7090 6981 7083 0 +102.39(+1.47%)
Sep 21, 2021 6904 7005 6904 6981 0 +77.07(+1.12%)
Sep 20, 2021 6964 6964 6828 6904 0 -59.73(-0.86%)
Sep 17, 2021 7027 7093 6942 6964 0 +0.00(+0.00%)
Sep 16, 2021 7027 7093 6942 6964 0 -52.85(-0.75%)
Sep 15, 2021 7034 7047 7016 7016 0 -17.57(-0.25%)
Sep 14, 2021 7068 7068 7020 7034 0 -34.37(-0.49%)
Sep 13, 2021 7029 7091 7029 7068 0 +39.23(+0.56%)
Sep 10, 2021 7024 7055 7014 7029 0 +0.00(+0.00%)
Sep 09, 2021 7024 7055 7014 7029 0 -66.33(-0.93%)
Sep 08, 2021 7149 7149 7061 7096 0 -53.84(-0.75%)
Sep 07, 2021 7187 7187 7148 7149 0 -37.81(-0.53%)
Sep 06, 2021 7138 7196 7138 7187 0 +48.83(+0.68%)
Sep 03, 2021 7164 7182 7124 7138 0 +0.00(+0.00%)
Sep 02, 2021 7164 7182 7124 7138 0 -11.49(-0.16%)
Sep 01, 2021 7120 7187 7120 7150 0 +30.14(+0.42%)
Aug 31, 2021 7148 7160 7092 7120 0 -28.31(-0.40%)
Aug 27, 2021 7125 7158 7109 7148 0 +0.00(+0.00%)
Aug 26, 2021 7125 7158 7109 7148 0 -2.11(-0.03%)
Aug 25, 2021 7126 7152 7121 7150 0 +24.34(+0.34%)
Aug 24, 2021 7109 7130 7076 7126 0 +16.76(+0.24%)
Aug 23, 2021 7088 7148 7088 7109 0 +21.12(+0.30%)
Aug 20, 2021 7059 7096 7032 7088 0 +0.00(+0.00%)
Aug 19, 2021 7059 7096 7032 7088 0 -81.42(-1.14%)
Aug 18, 2021 7181 7199 7144 7169 0 -11.79(-0.16%)
Aug 17, 2021 7154 7189 7119 7181 0 +27.13(+0.38%)
Aug 16, 2021 7219 7219 7118 7154 0 -64.73(-0.90%)
Aug 13, 2021 7193 7224 7193 7219 0 +0.00(+0.00%)
Aug 12, 2021 7193 7224 7193 7219 0 -1.43(-0.02%)
Aug 11, 2021 7161 7220 7158 7220 0 +59.10(+0.83%)
Aug 10, 2021 7132 7167 7116 7161 0 +28.74(+0.40%)
Aug 09, 2021 7123 7139 7090 7132 0 +9.35(+0.13%)
Aug 06, 2021 7120 7135 7104 7123 0 +0.00(+0.00%)
Aug 05, 2021 7120 7135 7104 7123 0 -0.91(-0.01%)
Aug 04, 2021 7106 7143 7106 7124 0 +18.14(+0.26%)
Aug 03, 2021 7082 7119 7074 7106 0 +24.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.