Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.22	89.58	87.83	87.98	423,019	-1.80(-2.01%)
Nov 29, 2021	89.66	90.17	89.24	89.78	385,658	+0.96(+1.09%)
Nov 26, 2021	89.38	89.62	88.54	88.82	329,497	-1.81(-2.00%)
Nov 24, 2021	89.94	90.63	89.78	90.63	234,853	+0.26(+0.29%)
Nov 23, 2021	90.08	90.46	89.53	90.37	498,011	+0.07(+0.07%)
Nov 22, 2021	90.96	91.40	90.27	90.30	346,651	-0.32(-0.35%)
Nov 19, 2021	90.83	91.09	90.60	90.62	250,720	-0.16(-0.18%)
Nov 18, 2021	90.78	90.82	90.14	90.78	203,412	+0.23(+0.26%)
Nov 17, 2021	90.84	90.84	90.44	90.55	377,593	-0.31(-0.34%)
Nov 16, 2021	90.33	91.10	90.22	90.86	273,296	+0.43(+0.48%)
Nov 15, 2021	90.66	90.67	90.24	90.43	1,153,795	+0.03(+0.03%)
Nov 12, 2021	89.96	90.49	89.74	90.40	202,273	+0.71(+0.80%)
Nov 11, 2021	89.82	89.82	89.59	89.69	229,849	+0.21(+0.24%)
Nov 10, 2021	89.95			89.47	405,839	-0.84(-0.93%)
Nov 09, 2021	90.42	90.49	89.94	90.31	284,919	-0.05(-0.05%)
Nov 08, 2021	90.46	90.56	90.14	90.36	387,646	+0.18(+0.20%)
Nov 05, 2021	90.33	90.63	89.85	90.18	270,618	+0.17(+0.19%)
Nov 04, 2021	89.64	90.08	89.61	90.00	286,472	+0.43(+0.48%)
Nov 03, 2021	88.90	89.58	88.78	89.57	259,125	+0.59(+0.66%)
Nov 02, 2021	88.63	88.99	88.63	88.98	331,012	+0.40(+0.46%)
Nov 01, 2021	88.70	88.50	88.26	88.58	217,845	+0.08(+0.09%)
Oct 29, 2021	87.74	88.54	87.74	88.50	462,950	+0.24(+0.27%)
Oct 28, 2021	87.65	88.26	87.60	88.26	296,624	+0.90(+1.03%)
Oct 27, 2021	87.95	88.04	87.34	87.36	414,174	-0.52(-0.59%)
Oct 26, 2021	88.15			87.88	302,407	-0.02(-0.02%)
Oct 25, 2021	87.73	88.04	87.38	87.90	396,448	+0.29(+0.33%)
Oct 22, 2021	87.62	87.88	87.20	87.61	248,307	-0.13(-0.15%)
Oct 21, 2021	87.31	87.76	87.20	87.75	822,635	+0.42(+0.49%)
Oct 20, 2021	87.02	87.43	86.97	87.32	884,585	+0.39(+0.44%)
Oct 19, 2021	86.67	86.95	86.54	86.94	389,259	+0.65(+0.75%)
Oct 18, 2021	85.55	86.34	85.49	86.29	251,728	+0.36(+0.41%)
Oct 15, 2021	85.84	86.03	85.72	85.94	239,465	+0.57(+0.67%)
Oct 14, 2021	84.66	85.43	84.64	85.37	244,253	+1.40(+1.66%)
Oct 13, 2021	83.85	84.07	83.30	83.97	260,803	+0.37(+0.44%)
Oct 12, 2021	83.97	84.04	83.45	83.60	241,793	-0.11(-0.13%)
Oct 11, 2021	84.13	84.67	83.70	83.71	203,824	-0.46(-0.55%)
Oct 08, 2021	84.68	84.69	84.14	84.17	277,380	-0.32(-0.38%)
Oct 07, 2021	84.33	85.05	84.33	84.49	428,304	+0.78(+0.93%)
Oct 06, 2021	82.68	83.73	82.39	83.71	1,577,841	+0.34(+0.40%)
Oct 05, 2021	82.85	83.81	82.67	83.37	510,180	+0.83(+1.00%)
Oct 04, 2021	83.40	83.48	82.08	82.54	292,949	-1.17(-1.39%)
Oct 01, 2021	83.20	84.06	82.39	83.71	422,075	+0.81(+0.98%)
Sep 30, 2021	84.18	84.31	82.87	82.90	405,682	-1.00(-1.19%)
Sep 29, 2021	84.10	84.42	83.86	83.90	242,913	+0.10(+0.12%)
Sep 28, 2021	84.96	85.02	83.68	83.81	306,317	-1.78(-2.08%)
Sep 27, 2021	85.61	85.80	85.40	85.59	293,904	-0.27(-0.31%)
Sep 24, 2021	85.49	86.03	85.49	85.86	219,508	+0.01(+0.01%)
Sep 23, 2021	85.22	86.20	85.22	85.85	207,758	+1.01(+1.19%)
Sep 22, 2021	84.58	85.25	84.41	84.84	218,327	+0.62(+0.74%)
Sep 21, 2021	84.65	84.92	84.06	84.22	272,016	+0.02(+0.02%)
Sep 20, 2021	84.38	84.74	83.25	84.20	599,429	-1.46(-1.71%)
Sep 17, 2021	86.32	86.36	85.58	85.66	209,724	-0.81(-0.93%)
Sep 16, 2021	86.42	86.64	85.85	86.47	207,117	-0.01(-0.01%)
Sep 15, 2021	85.85	86.57	85.62	86.48	256,644	+0.68(+0.80%)
Sep 14, 2021	86.47	86.50	85.61	85.79	254,976	-0.40(-0.47%)
Sep 13, 2021	86.71	86.74	85.80	86.20	326,917	+0.01(+0.01%)
Sep 10, 2021	87.13	87.16	86.14	86.19	279,264	-0.61(-0.70%)
Sep 09, 2021	87.09	87.42	86.76	86.79	312,095	-0.35(-0.40%)
Sep 08, 2021	87.19	87.25	86.79	87.14	353,638	-0.14(-0.17%)
Sep 07, 2021	87.75	87.75	87.19	87.28	242,715	-0.49(-0.56%)
Sep 03, 2021	87.55	87.86	87.48	87.77	192,395	+0.07(+0.08%)
Sep 02, 2021	87.67	87.84	87.47	87.71	278,479	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.