Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.65	19.76	18.68	18.91	101,711	-0.50(-2.60%)
Nov 29, 2021	20.54	20.54	19.31	19.41	66,220	-1.38(-6.65%)
Nov 26, 2021	20.74	21.24	19.88	20.79	122,635	+1.88(+9.92%)
Nov 24, 2021	18.84	18.94	18.62	18.92	22,942	-0.02(-0.10%)
Nov 23, 2021	19.23	19.50	18.70	18.94	50,943	-0.37(-1.89%)
Nov 22, 2021	19.27	19.84	19.21	19.30	36,293	-0.34(-1.71%)
Nov 19, 2021	19.77	19.77	19.11	19.64	66,212	-0.12(-0.60%)
Nov 18, 2021	20.44	19.86	19.70	19.76	53,203	-0.67(-3.29%)
Nov 17, 2021	20.73	20.92	20.35	20.43	42,504	-0.30(-1.43%)
Nov 16, 2021	20.88	21.18	20.64	20.72	37,706	-0.16(-0.76%)
Nov 15, 2021	21.36	21.36	20.72	20.88	45,651	-0.37(-1.72%)
Nov 12, 2021	21.43	21.43	20.89	21.25	31,447	-0.09(-0.42%)
Nov 11, 2021	21.24	21.44	21.16	21.34	31,198	+0.17(+0.79%)
Nov 10, 2021	20.78			21.17	40,053	+0.23(+1.08%)
Nov 09, 2021	20.72	20.94	20.64	20.94	79,823	+0.15(+0.71%)
Nov 08, 2021	20.87	20.96	20.63	20.79	41,494	+0.03(+0.14%)
Nov 05, 2021	20.85	21.02	20.64	20.76	46,207	-0.07(-0.33%)
Nov 04, 2021	20.96	21.34	20.71	20.83	50,554	-0.10(-0.47%)
Nov 03, 2021	20.75	21.19	20.39	20.93	45,861	+0.24(+1.15%)
Nov 02, 2021	20.72	20.84	20.52	20.69	36,732	+0.08(+0.38%)
Nov 01, 2021	20.61	20.83	20.23	20.62	63,269	-0.04(-0.19%)
Oct 29, 2021	20.27	20.67	20.27	20.65	44,128	+0.42(+2.10%)
Oct 28, 2021	20.14	20.54	19.79	20.23	52,110	+0.05(+0.24%)
Oct 27, 2021	20.13	20.39	20.13	20.18	62,678	-0.01(-0.05%)
Oct 26, 2021	20.27		20.18	20.19	54,106	-0.10(-0.49%)
Oct 25, 2021	19.71	20.35	19.71	20.29	61,387	+0.53(+2.70%)
Oct 22, 2021	20.23	20.23	19.71	19.76	53,931	-0.43(-2.15%)
Oct 21, 2021	20.30	20.48	20.19	20.19	33,755	-0.13(-0.63%)
Oct 20, 2021	20.60	20.70	20.15	20.32	35,957	-0.26(-1.25%)
Oct 19, 2021	20.35	20.64	20.23	20.58	66,651	+0.36(+1.76%)
Oct 18, 2021	20.13	20.33	19.84	20.22	115,164	+0.09(+0.44%)
Oct 15, 2021	20.60	20.60	20.07	20.13	57,232	-0.26(-1.26%)
Oct 14, 2021	20.26	20.47	20.22	20.39	48,330	+0.14(+0.68%)
Oct 13, 2021	20.78	20.78	20.20	20.25	43,620	-0.41(-2.01%)
Oct 12, 2021	20.88	21.09	20.53	20.66	62,954	-0.25(-1.18%)
Oct 11, 2021	20.89	21.11	20.78	20.91	58,298	-0.03(-0.14%)
Oct 08, 2021	20.55	21.07	20.53	20.94	53,932	+0.42(+2.07%)
Oct 07, 2021	20.19	20.56	20.19	20.52	90,595	+0.33(+1.61%)
Oct 06, 2021	20.25	20.39	19.96	20.19	56,124	-0.06(-0.29%)
Oct 05, 2021	20.23	20.50	20.18	20.25	56,586	-0.07(-0.34%)
Oct 04, 2021	20.61	20.73	20.21	20.32	60,693	-0.35(-1.67%)
Oct 01, 2021	20.85	20.85	20.43	20.66	93,602	-0.08(-0.38%)
Sep 30, 2021	20.55	20.85	20.55	20.74	83,931	-0.06(-0.28%)
Sep 29, 2021	20.74	20.88	20.25	20.80	96,511	+0.19(+0.91%)
Sep 28, 2021	20.95	21.03	20.27	20.62	126,547	-0.31(-1.46%)
Sep 27, 2021	20.65	20.92	20.59	20.92	59,411	+0.11(+0.52%)
Sep 24, 2021	20.64	21.04	20.64	20.81	44,863	+0.07(+0.33%)
Sep 23, 2021	21.09	21.12	20.73	20.74	59,657	-0.20(-0.94%)
Sep 22, 2021	20.95	20.99	20.63	20.94	107,159	+0.09(+0.43%)
Sep 21, 2021	20.91	20.99	20.63	20.85	98,921	+0.09(+0.43%)
Sep 20, 2021	20.80	21.04	20.52	20.76	137,504	-0.54(-2.55%)
Sep 17, 2021	21.00	21.31	20.82	21.31	120,535	+0.37(+1.75%)
Sep 16, 2021	21.05	21.27	20.77	20.94	62,150	-0.23(-1.07%)
Sep 15, 2021	20.99	21.17	20.66	21.17	98,156	+0.20(+0.94%)
Sep 14, 2021	21.07	21.53	20.55	20.97	91,276	-0.25(-1.16%)
Sep 13, 2021	20.60	21.49	20.55	21.22	126,901	+0.67(+3.27%)
Sep 10, 2021	20.69	21.17	19.76	20.55	497,386	-3.06(-12.97%)
Sep 09, 2021	23.02	23.61	22.89	23.61	158,837	+0.56(+2.44%)
Sep 08, 2021	23.13	23.38	22.82	23.05	76,993	+0.03(+0.13%)
Sep 07, 2021	23.61	23.71	22.95	23.02	65,554	-0.70(-2.96%)
Sep 03, 2021	23.84	23.84	23.42	23.72	46,022	-0.11(-0.46%)
Sep 02, 2021	23.87	24.16	23.52	23.83	79,417	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.