Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1450 | 375,916 | -0.05(-23.68%) |
Nov 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 368,110 | -0.01(-5.00%) |
Nov 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 486,005 | -0.01(-6.98%) |
Nov 25, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 19,900 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 96,100 | -0.01(-4.44%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 137,918 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 25,295 | +0.00(+2.17%) |
Nov 19, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 37,000 | -0.02(-9.80%) |
Nov 18, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 89,507 | -0.03(-8.93%) |
Nov 17, 2021 | 0.2400 | 0.2950 | 0.2400 | 0.2800 | 529,026 | +0.04(+16.67%) |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 53,700 | +0.01(+4.35%) |
Nov 15, 2021 | 0.2600 | 0.2650 | 0.2300 | 0.2300 | 79,137 | -0.01(-6.12%) |
Nov 12, 2021 | 0.2350 | 0.9500 | 0.2350 | 0.2450 | 1,043,200 | +0.01(+2.08%) |
Nov 11, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 159,736 | +0.01(+6.67%) |
Nov 10, 2021 | 0.2150 | 0.2250 | 73,430 | -0.01(-2.17%) | ||
Nov 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 48,107 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2400 | 0.1950 | 0.2300 | 1,244,905 | +0.02(+6.98%) |
Nov 05, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 855,761 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2150 | 977,008 | -0.04(-14.00%) |
Nov 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 90,000 | -0.01(-3.85%) |
Nov 02, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,019 | +0.01(+4.00%) |
Nov 01, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 20,200 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 142,907 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2650 | 0.2750 | 0.2300 | 0.2500 | 191,502 | -0.01(-3.85%) |
Oct 27, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 54,075 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2600 | 0.2600 | 65,138 | -0.01(-3.70%) | |
Oct 25, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 50,616 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2800 | 0.3000 | 0.2650 | 0.2700 | 115,643 | -0.01(-3.57%) |
Oct 21, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 118,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 121,307 | -0.02(-6.67%) |
Oct 19, 2021 | 0.2800 | 0.3300 | 0.2650 | 0.3000 | 52,820 | +0.01(+3.45%) |
Oct 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,200 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 28,445 | -0.01(-1.69%) |
Oct 14, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 36,000 | -0.02(-4.84%) |
Oct 13, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,563 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 102,498 | +0.01(+3.33%) |
Oct 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Oct 07, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 5,892 | -0.01(-1.67%) |
Oct 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+3.45%) |
Oct 05, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 88,550 | -0.03(-7.94%) |
Oct 04, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 22,850 | -0.01(-1.56%) |
Oct 01, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 64,600 | -0.01(-3.03%) |
Sep 30, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 34,100 | +0.02(+6.45%) |
Sep 29, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 45,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 57,012 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 232,017 | -0.01(-3.13%) |
Sep 24, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 26,959 | +0.01(+3.23%) |
Sep 23, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 269,000 | -0.01(-3.13%) |
Sep 22, 2021 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 43,900 | -0.01(-3.03%) |
Sep 21, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3300 | 336,570 | -0.03(-8.33%) |
Sep 20, 2021 | 0.3650 | 0.3850 | 0.3300 | 0.3600 | 104,900 | -0.02(-4.00%) |
Sep 17, 2021 | 0.4150 | 0.4150 | 0.3500 | 0.3750 | 82,454 | -0.04(-9.64%) |
Sep 16, 2021 | 0.3500 | 0.4300 | 0.3500 | 0.4150 | 221,379 | +0.07(+20.29%) |
Sep 15, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 60,598 | -0.01(-2.82%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,700 | +0.01(+4.41%) |
Sep 13, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 25,201 | -0.02(-6.85%) |
Sep 10, 2021 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 21,156 | +0.02(+4.29%) |
Sep 09, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 530,675 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 1,077,468 | -0.03(-7.89%) |
Sep 07, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 37,470 | +0.01(+2.70%) |
Sep 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 33,300 | +0.00(+0.00%) |