Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 4433 | 4449 | 4332 | 4332 | 0 | -100.26(-2.26%) |
Nov 29, 2021 | 4506 | 4506 | 4347 | 4433 | 0 | -72.91(-1.62%) |
Nov 28, 2021 | 4579 | 4592 | 4448 | 4506 | 0 | -73.68(-1.61%) |
Nov 25, 2021 | 4602 | 4602 | 4487 | 4579 | 0 | -22.61(-0.49%) |
Nov 24, 2021 | 4629 | 4644 | 4563 | 4602 | 0 | -27.33(-0.59%) |
Nov 23, 2021 | 4698 | 4705 | 4604 | 4629 | 0 | -68.42(-1.46%) |
Nov 22, 2021 | 4781 | 4784 | 4661 | 4698 | 0 | -83.25(-1.74%) |
Nov 21, 2021 | 4358 | 4822 | 4358 | 4781 | 0 | +422.43(+9.69%) |
Nov 18, 2021 | 4282 | 4374 | 4251 | 4358 | 0 | +76.82(+1.79%) |
Nov 17, 2021 | 4293 | 4356 | 4254 | 4282 | 0 | -23.14(-0.54%) |
Nov 16, 2021 | 4382 | 4387 | 4295 | 4305 | 0 | -77.66(-1.77%) |
Nov 15, 2021 | 4486 | 4488 | 4371 | 4382 | 0 | -103.51(-2.31%) |
Nov 12, 2021 | 4519 | 4532 | 4486 | 4486 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 4519 | 4532 | 4486 | 4486 | 0 | -3.07(-0.07%) |
Nov 10, 2021 | 4471 | 4489 | 4429 | 4489 | 0 | +18.52(+0.41%) |
Nov 09, 2021 | 4363 | 4473 | 4331 | 4471 | 0 | +107.19(+2.46%) |
Nov 08, 2021 | 4388 | 4434 | 4357 | 4363 | 0 | -24.86(-0.57%) |
Nov 05, 2021 | 4474 | 4513 | 4387 | 4388 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 4474 | 4513 | 4387 | 4388 | 0 | +0.00(+0.00%) |
Nov 03, 2021 | 4474 | 4513 | 4387 | 4388 | 0 | +180.99(+4.30%) |
Nov 02, 2021 | 4092 | 4214 | 4092 | 4207 | 0 | +115.00(+2.81%) |
Oct 29, 2021 | 4096 | 4123 | 4069 | 4092 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 4096 | 4123 | 4069 | 4092 | 0 | -23.46(-0.57%) |
Oct 27, 2021 | 4246 | 4261 | 4116 | 4116 | 0 | -130.25(-3.07%) |
Oct 26, 2021 | 4176 | 4269 | 4176 | 4246 | 0 | +69.96(+1.68%) |
Oct 25, 2021 | 4084 | 4176 | 4084 | 4176 | 0 | +91.60(+2.24%) |
Oct 22, 2021 | 4053 | 4100 | 4052 | 4084 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 4053 | 4100 | 4052 | 4084 | 0 | +46.86(+1.16%) |
Oct 20, 2021 | 3995 | 4063 | 3975 | 4037 | 0 | +42.58(+1.07%) |
Oct 19, 2021 | 4009 | 4036 | 3994 | 3995 | 0 | -13.83(-0.34%) |
Oct 18, 2021 | 3982 | 4079 | 3959 | 4009 | 0 | +26.56(+0.67%) |
Oct 15, 2021 | 3996 | 4048 | 3961 | 3982 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 3996 | 4048 | 3961 | 3982 | 0 | -24.31(-0.61%) |
Oct 13, 2021 | 4103 | 4117 | 3971 | 4006 | 0 | -96.63(-2.36%) |
Oct 12, 2021 | 4146 | 4196 | 4096 | 4103 | 0 | -42.50(-1.03%) |
Oct 08, 2021 | 4130 | 4169 | 4130 | 4146 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 4130 | 4169 | 4130 | 4146 | 0 | +13.32(+0.32%) |
Oct 06, 2021 | 4226 | 4237 | 4101 | 4132 | 0 | -93.78(-2.22%) |
Oct 05, 2021 | 4243 | 4278 | 4211 | 4226 | 0 | -16.54(-0.39%) |
Oct 04, 2021 | 4327 | 4331 | 4242 | 4243 | 0 | -84.10(-1.94%) |
Oct 01, 2021 | 4363 | 4374 | 4314 | 4327 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 4363 | 4374 | 4314 | 4327 | 0 | -8.48(-0.20%) |
Sep 29, 2021 | 4323 | 4365 | 4319 | 4335 | 0 | +11.86(+0.27%) |
Sep 28, 2021 | 4352 | 4354 | 4307 | 4323 | 0 | -28.37(-0.65%) |
Sep 27, 2021 | 4377 | 4403 | 4347 | 4352 | 0 | -25.48(-0.58%) |
Sep 24, 2021 | 4412 | 4415 | 4356 | 4377 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 4412 | 4415 | 4356 | 4377 | 0 | -6.84(-0.16%) |
Sep 22, 2021 | 4307 | 4394 | 4307 | 4384 | 0 | +76.60(+1.78%) |
Sep 21, 2021 | 4291 | 4343 | 4290 | 4307 | 0 | +16.07(+0.37%) |
Sep 20, 2021 | 4465 | 4465 | 4291 | 4291 | 0 | -174.11(-3.90%) |
Sep 16, 2021 | 4434 | 4465 | 4402 | 4465 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 4434 | 4465 | 4402 | 4465 | 0 | +56.05(+1.27%) |
Sep 14, 2021 | 4401 | 4440 | 4401 | 4409 | 0 | +8.11(+0.18%) |
Sep 13, 2021 | 4464 | 4486 | 4381 | 4401 | 0 | -62.69(-1.40%) |
Sep 10, 2021 | 4407 | 4482 | 4407 | 4464 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 4407 | 4482 | 4407 | 4464 | 0 | +85.86(+1.96%) |
Sep 08, 2021 | 4433 | 4433 | 4347 | 4378 | 0 | -54.84(-1.24%) |
Sep 07, 2021 | 4456 | 4468 | 4410 | 4433 | 0 | -23.22(-0.52%) |
Sep 06, 2021 | 4464 | 4471 | 4438 | 4456 | 0 | -8.10(-0.18%) |
Sep 03, 2021 | 4437 | 4464 | 4414 | 4464 | 0 | +0.75(+0.02%) |
Sep 02, 2021 | 4437 | 4464 | 4414 | 4464 | 0 | +12.90(+0.29%) |