Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.64	70.64	68.61	68.99	120,269	-2.16(-3.04%)
Nov 29, 2021	71.09	71.85	70.51	71.15	78,862	+0.21(+0.29%)
Nov 26, 2021	68.79	72.07	68.79	70.94	64,021	-2.14(-2.92%)
Nov 24, 2021	73.13	73.25	72.69	73.07	72,889	-0.47(-0.64%)
Nov 23, 2021	72.50	74.06	71.72	73.55	80,767	+1.25(+1.73%)
Nov 22, 2021	71.17	73.19	71.02	72.30	85,746	+1.20(+1.69%)
Nov 19, 2021	70.19	71.53	70.12	71.10	70,579	+1.03(+1.47%)
Nov 18, 2021	69.56	70.17	68.53	70.07	116,612	+0.06(+0.08%)
Nov 17, 2021	72.79	72.79	68.13	70.01	157,921	-4.32(-5.81%)
Nov 16, 2021	74.71	74.95	74.03	74.33	69,540	-0.31(-0.42%)
Nov 15, 2021	73.96	74.65	73.65	74.64	57,779	+1.06(+1.44%)
Nov 12, 2021	74.14	74.14	73.51	73.58	32,747	-0.43(-0.59%)
Nov 11, 2021	74.62	74.62	73.56	74.02	48,793	-0.64(-0.86%)
Nov 10, 2021	73.87			74.66	57,536	+0.83(+1.13%)
Nov 09, 2021	73.79	74.20	73.25	73.83	40,769	-0.05(-0.06%)
Nov 08, 2021	74.75	75.52	73.03	73.88	58,768	-1.00(-1.34%)
Nov 05, 2021	73.76	75.98	73.76	74.88	103,213	+1.86(+2.55%)
Nov 04, 2021	72.89	73.83	71.90	73.02	87,970	+0.23(+0.31%)
Nov 03, 2021	71.57	73.24	71.57	72.79	70,860	+1.04(+1.45%)
Nov 02, 2021	72.74	72.89	71.44	71.75	98,342	-0.99(-1.36%)
Nov 01, 2021	71.68	73.00	71.18	72.74	95,643	+0.99(+1.38%)
Oct 29, 2021	71.86	72.13	71.19	71.75	76,898	-0.17(-0.24%)
Oct 28, 2021	71.64	72.76	71.64	71.92	61,423	+0.41(+0.57%)
Oct 27, 2021	72.38	72.33	71.41	71.51	70,543	-0.75(-1.03%)
Oct 26, 2021	71.97			72.26	51,323	+0.23(+0.31%)
Oct 25, 2021	71.88	72.32	70.94	72.03	50,755	+0.21(+0.29%)
Oct 22, 2021	71.73	72.18	71.48	71.83	29,413	+0.19(+0.26%)
Oct 21, 2021	70.99	72.05	70.99	71.64	71,107	-0.56(-0.77%)
Oct 20, 2021	71.68	73.24	71.48	72.20	54,136	+0.73(+1.02%)
Oct 19, 2021	71.41	71.85	70.58	71.47	78,022	+0.96(+1.37%)
Oct 18, 2021	71.02	71.55	70.29	70.50	59,039	-0.70(-0.98%)
Oct 15, 2021	71.85	71.85	71.02	71.20	80,940	-0.10(-0.15%)
Oct 14, 2021	70.85	71.43	70.39	71.31	53,242	+0.96(+1.37%)
Oct 13, 2021	70.36	71.02	70.02	70.34	42,961	-0.15(-0.21%)
Oct 12, 2021	70.24	70.74	70.21	70.49	27,267	+0.19(+0.27%)
Oct 11, 2021	70.31	70.71	69.87	70.30	40,589	-0.14(-0.20%)
Oct 08, 2021	71.20	71.20	70.32	70.45	31,794	-0.75(-1.05%)
Oct 07, 2021	72.17	72.68	70.85	71.19	110,783	-0.63(-0.88%)
Oct 06, 2021	71.24	72.15	70.44	71.83	76,464	+0.30(+0.42%)
Oct 05, 2021	71.63	71.85	71.06	71.52	56,460	-0.02(-0.03%)
Oct 04, 2021	69.45	71.66	69.45	71.54	69,125	+1.75(+2.51%)
Oct 01, 2021	70.43	70.43	68.79	69.79	80,786	+0.30(+0.44%)
Sep 30, 2021	70.92	71.36	69.23	69.49	128,243	-1.34(-1.90%)
Sep 29, 2021	69.99	71.41	69.99	70.83	55,054	+0.92(+1.31%)
Sep 28, 2021	70.58	70.72	69.66	69.92	58,401	-0.83(-1.18%)
Sep 27, 2021	70.92	72.09	70.74	70.75	61,349	-0.49(-0.69%)
Sep 24, 2021	71.40	71.69	70.89	71.24	49,523	-0.07(-0.09%)
Sep 23, 2021	71.75	72.45	71.13	71.31	45,031	-0.24(-0.33%)
Sep 22, 2021	71.89	72.21	70.61	71.54	100,328	-0.16(-0.22%)
Sep 21, 2021	71.95	74.04	71.37	71.70	64,243	+0.03(+0.04%)
Sep 20, 2021	71.81	72.60	70.86	71.68	92,683	-0.82(-1.13%)
Sep 17, 2021	74.26	74.26	72.16	72.50	400,919	-1.10(-1.49%)
Sep 16, 2021	74.17	74.64	73.22	73.59	63,202	-0.68(-0.92%)
Sep 15, 2021	74.45	74.95	73.77	74.28	85,590	-0.09(-0.13%)
Sep 14, 2021	74.69	75.58	73.83	74.37	78,311	-0.24(-0.32%)
Sep 13, 2021	75.61	75.86	74.11	74.61	58,911	-0.57(-0.75%)
Sep 10, 2021	76.76	76.76	75.16	75.17	57,375	-1.45(-1.89%)
Sep 09, 2021	77.30	77.62	76.60	76.62	68,590	-0.86(-1.11%)
Sep 08, 2021	76.01	77.60	75.89	77.48	61,618	+1.20(+1.57%)
Sep 07, 2021	76.44	76.73	75.84	76.28	76,578	-0.39(-0.51%)
Sep 03, 2021	77.28	77.28	76.19	76.67	47,569	-0.45(-0.59%)
Sep 02, 2021	76.99	77.35	76.39	77.12	41,910	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.