Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.27	22.55	22.06	22.30	413,799	-0.14(-0.64%)
Nov 29, 2021	22.96	23.01	21.88	22.44	306,855	-0.42(-1.82%)
Nov 26, 2021	22.49	22.89	22.27	22.86	307,464	-0.19(-0.85%)
Nov 24, 2021	22.81	23.27	22.76	23.05	181,030	+0.08(+0.33%)
Nov 23, 2021	22.24	23.14	22.10	22.98	476,511	+0.91(+4.13%)
Nov 22, 2021	22.21	22.43	22.04	22.07	289,982	-0.01(-0.04%)
Nov 19, 2021	21.50	22.25	21.50	22.07	334,197	+0.45(+2.07%)
Nov 18, 2021	21.69	21.66	21.39	21.63	289,479	-0.22(-1.01%)
Nov 17, 2021	22.01	22.14	21.58	21.85	391,633	-0.13(-0.58%)
Nov 16, 2021	22.96	23.00	20.45	21.97	864,637	-2.37(-9.72%)
Nov 15, 2021	24.39	24.58	24.16	24.34	361,007	+0.08(+0.31%)
Nov 12, 2021	24.18	24.46	24.03	24.26	205,331	+0.18(+0.74%)
Nov 11, 2021	23.84	24.35	23.80	24.09	194,189	+0.41(+1.75%)
Nov 10, 2021	23.54			23.67	217,763	+0.14(+0.57%)
Nov 09, 2021	23.38	23.65	23.25	23.54	240,284	+0.03(+0.14%)
Nov 08, 2021	23.64	23.77	23.37	23.50	187,662	-0.05(-0.22%)
Nov 05, 2021	23.21	23.64	23.17	23.55	287,129	+0.59(+2.58%)
Nov 04, 2021	23.13	23.19	22.86	22.96	319,043	-0.03(-0.15%)
Nov 03, 2021	22.84	23.09	22.67	23.00	369,117	+0.19(+0.82%)
Nov 02, 2021	22.80	22.90	22.56	22.81	233,148	+0.05(+0.22%)
Nov 01, 2021	22.43	22.93	22.38	22.76	175,432	+0.38(+1.70%)
Oct 29, 2021	22.21	22.51	22.04	22.38	157,772	+0.19(+0.88%)
Oct 28, 2021	21.84	22.25	21.84	22.18	109,344	+0.47(+2.18%)
Oct 27, 2021	22.00	22.30	21.69	21.71	138,149	-0.28(-1.27%)
Oct 26, 2021	22.61		21.99	21.99	151,535	-0.68(-3.02%)
Oct 25, 2021	22.37	22.69	22.23	22.67	116,739	+0.29(+1.28%)
Oct 22, 2021	22.53	22.62	22.34	22.39	81,849	-0.11(-0.49%)
Oct 21, 2021	22.39	22.52	22.10	22.50	140,316	+0.14(+0.64%)
Oct 20, 2021	22.08	22.40	22.02	22.35	150,135	+0.37(+1.69%)
Oct 19, 2021	22.11	22.24	21.76	21.98	104,913	+0.00(+0.00%)
Oct 18, 2021	21.77	22.09	21.75	21.98	100,293	+0.03(+0.15%)
Oct 15, 2021	22.31	22.40	21.95	21.95	252,224	-0.04(-0.19%)
Oct 14, 2021	21.55	22.00	21.53	21.99	173,995	+0.66(+3.09%)
Oct 13, 2021	21.41	21.49	21.15	21.33	114,330	-0.05(-0.24%)
Oct 12, 2021	21.26	21.53	21.23	21.38	140,329	+0.12(+0.56%)
Oct 11, 2021	21.44	21.73	21.25	21.26	100,754	-0.19(-0.91%)
Oct 08, 2021	21.73	21.76	21.45	21.46	105,470	-0.23(-1.05%)
Oct 07, 2021	21.44	21.80	21.21	21.69	330,346	+0.51(+2.39%)
Oct 06, 2021	20.81	21.19	20.65	21.18	257,956	+0.08(+0.40%)
Oct 05, 2021	20.94	21.15	20.76	21.09	194,592	+0.18(+0.85%)
Oct 04, 2021	21.33	21.42	20.81	20.92	204,081	-0.46(-2.17%)
Oct 01, 2021	20.90	21.50	20.69	21.38	371,281	+0.60(+2.89%)
Sep 30, 2021	21.00	21.09	20.68	20.78	404,095	-0.02(-0.08%)
Sep 29, 2021	20.78	21.10	20.55	20.80	312,401	+0.05(+0.24%)
Sep 28, 2021	21.36	21.56	20.72	20.75	316,050	+0.05(+0.24%)
Sep 27, 2021	20.09	20.89	19.99	20.70	182,480	+0.72(+3.59%)
Sep 24, 2021	19.95	20.28	19.72	19.98	161,120	-0.02(-0.08%)
Sep 23, 2021	19.82	20.27	19.82	20.00	165,336	+0.25(+1.28%)
Sep 22, 2021	19.42	19.95	19.07	19.74	177,915	+0.56(+2.91%)
Sep 21, 2021	19.73	19.73	19.03	19.19	212,425	-0.48(-2.45%)
Sep 20, 2021	19.56	19.84	19.21	19.67	357,840	-0.52(-2.55%)
Sep 17, 2021	20.06	20.29	19.89	20.18	684,174	+0.17(+0.84%)
Sep 16, 2021	20.04	20.28	19.80	20.01	298,442	+0.10(+0.51%)
Sep 15, 2021	19.40	19.93	19.22	19.91	263,157	+0.50(+2.57%)
Sep 14, 2021	19.95	19.95	19.38	19.41	261,051	-0.41(-2.09%)
Sep 13, 2021	19.76	19.91	19.63	19.83	227,024	+0.19(+0.99%)
Sep 10, 2021	19.86	19.86	19.61	19.63	187,410	-0.03(-0.17%)
Sep 09, 2021	20.25	20.25	19.66	19.67	293,640	-0.63(-3.12%)
Sep 08, 2021	20.35	20.49	19.93	20.30	248,222	-0.23(-1.11%)
Sep 07, 2021	20.43	20.58	20.15	20.53	346,056	+0.03(+0.16%)
Sep 03, 2021	20.62	20.68	20.39	20.49	180,148	-0.26(-1.26%)
Sep 02, 2021	20.42	20.80	20.31	20.76	213,492	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.