Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.79	28.13	27.49	27.60	3,972,476	-0.74(-2.60%)
Nov 29, 2021	28.76	29.04	28.24	28.34	2,245,508	+0.20(+0.72%)
Nov 26, 2021	28.00	28.26	27.46	28.13	3,337,066	-1.18(-4.02%)
Nov 24, 2021	28.81	29.43	28.81	29.31	1,454,775	+0.30(+1.05%)
Nov 23, 2021	28.55	29.08	28.55	29.01	2,161,745	+0.76(+2.71%)
Nov 22, 2021	27.81	28.70	27.80	28.24	2,710,638	+0.40(+1.42%)
Nov 19, 2021	28.22	28.29	27.76	27.85	1,970,764	-0.94(-3.26%)
Nov 18, 2021	28.88	28.89	28.76	28.79	1,404,856	-0.16(-0.54%)
Nov 17, 2021	29.14	29.53	28.85	28.94	1,370,398	-0.42(-1.44%)
Nov 16, 2021	29.35	29.58	29.20	29.37	1,359,673	+0.06(+0.22%)
Nov 15, 2021	29.14	29.47	28.87	29.30	987,605	+0.16(+0.54%)
Nov 12, 2021	29.06	29.28	28.97	29.15	1,578,502	-0.06(-0.19%)
Nov 11, 2021	29.06	29.40	29.05	29.20	1,604,176	+0.21(+0.73%)
Nov 10, 2021	29.62			28.99	2,254,215	-0.83(-2.78%)
Nov 09, 2021	29.74	29.82	29.33	29.82	1,886,876	+0.09(+0.31%)
Nov 08, 2021	29.68	30.02	29.58	29.73	1,670,590	+0.31(+1.07%)
Nov 05, 2021	29.38	29.55	29.19	29.41	2,292,273	+0.38(+1.30%)
Nov 04, 2021	29.38	29.46	28.80	29.04	2,694,152	+0.06(+0.19%)
Nov 03, 2021	28.88	29.27	28.78	28.98	1,899,700	-0.26(-0.88%)
Nov 02, 2021	29.40	29.58	29.16	29.24	2,739,214	-0.30(-1.03%)
Nov 01, 2021	29.31	29.59	29.22	29.54	4,685,910	+0.53(+1.84%)
Oct 29, 2021	29.29	29.35	28.88	29.01	1,743,062	-0.14(-0.47%)
Oct 28, 2021	28.76	29.17	28.76	29.15	2,711,471	+0.25(+0.86%)
Oct 27, 2021	29.31	29.54	28.84	28.90	3,319,413	-0.64(-2.15%)
Oct 26, 2021	29.54			29.53	1,631,570	+0.11(+0.38%)
Oct 25, 2021	29.30	29.56	29.20	29.42	2,462,360	+0.44(+1.53%)
Oct 22, 2021	28.86	29.01	28.55	28.98	4,080,872	+0.24(+0.83%)
Oct 21, 2021	29.04	29.15	28.53	28.74	6,141,852	-0.49(-1.67%)
Oct 20, 2021	28.85	29.23	28.74	29.23	1,755,358	+0.17(+0.57%)
Oct 19, 2021	28.88	29.17	28.70	29.06	1,799,494	+0.33(+1.15%)
Oct 18, 2021	28.93	29.12	28.58	28.73	2,413,414	+0.07(+0.26%)
Oct 15, 2021	28.81	28.92	28.65	28.66	1,368,586	+0.13(+0.45%)
Oct 14, 2021	28.57	28.67	28.25	28.53	1,924,200	+0.32(+1.14%)
Oct 13, 2021	27.99	28.34	27.70	28.21	2,011,225	+0.05(+0.16%)
Oct 12, 2021	28.10	28.43	27.96	28.16	2,305,783	+0.07(+0.26%)
Oct 11, 2021	28.54	28.68	28.08	28.09	2,497,391	-0.06(-0.20%)
Oct 08, 2021	27.63	28.22	27.63	28.14	2,718,810	+0.79(+2.90%)
Oct 07, 2021	27.23	27.50	27.09	27.35	2,547,890	+0.22(+0.82%)
Oct 06, 2021	26.95	27.23	26.62	27.13	3,994,125	-0.23(-0.84%)
Oct 05, 2021	27.58	27.86	27.08	27.36	2,947,767	+0.13(+0.47%)
Oct 04, 2021	27.12	27.52	26.97	27.23	4,158,314	+0.39(+1.44%)
Oct 01, 2021	26.24	26.87	26.20	26.84	3,207,569	+0.80(+3.08%)
Sep 30, 2021	26.40	26.47	26.02	26.04	4,188,800	-0.32(-1.22%)
Sep 29, 2021	26.40	26.53	26.08	26.36	2,458,068	-0.05(-0.17%)
Sep 28, 2021	26.62	26.87	26.36	26.41	5,159,662	+0.06(+0.24%)
Sep 27, 2021	25.98	26.46	25.98	26.35	2,655,171	+0.88(+3.44%)
Sep 24, 2021	25.15	25.58	25.14	25.47	2,256,113	+0.19(+0.74%)
Sep 23, 2021	24.64	25.37	24.53	25.28	2,072,980	+0.78(+3.20%)
Sep 22, 2021	24.12	24.75	24.12	24.50	2,815,565	+0.75(+3.15%)
Sep 21, 2021	23.96	24.07	23.50	23.75	2,368,514	+0.08(+0.35%)
Sep 20, 2021	23.79	23.96	23.30	23.67	2,934,892	-0.77(-3.13%)
Sep 17, 2021	24.54	24.86	24.37	24.43	2,775,082	-0.19(-0.78%)
Sep 16, 2021	24.88	24.88	24.50	24.63	2,838,489	-0.26(-1.06%)
Sep 15, 2021	24.32	24.93	24.32	24.89	4,923,889	+0.90(+3.76%)
Sep 14, 2021	24.56	24.61	23.91	23.99	3,430,270	-0.38(-1.57%)
Sep 13, 2021	23.96	24.52	23.96	24.37	3,572,766	+0.69(+2.93%)
Sep 10, 2021	24.05	24.10	23.65	23.68	2,206,733	+0.01(+0.04%)
Sep 09, 2021	23.54	24.05	23.40	23.67	1,740,860	+0.03(+0.12%)
Sep 08, 2021	24.08	24.22	23.64	23.64	1,578,022	-0.28(-1.18%)
Sep 07, 2021	23.93	24.24	23.85	23.92	1,521,795	-0.16(-0.68%)
Sep 03, 2021	24.18	24.33	23.98	24.09	1,312,535	-0.12(-0.49%)
Sep 02, 2021	23.81	24.40	23.81	24.21	2,339,624	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.