Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.910 | 9.950 | 9.658 | 9.658 | 638 | -0.02(-0.21%) |
Nov 29, 2021 | 9.678 | 9.678 | 9.678 | 9.678 | 2 | -0.01(-0.12%) |
Nov 26, 2021 | 9.689 | 9.689 | 9.689 | 9.689 | 100 | -0.00(-0.01%) |
Nov 24, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.01(+0.10%) |
Nov 23, 2021 | 9.681 | 9.681 | 9.681 | 9.681 | 9 | -0.00(-0.03%) |
Nov 22, 2021 | 9.684 | 9.684 | 9.684 | 9.684 | 23 | -0.01(-0.09%) |
Nov 19, 2021 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.02(+0.18%) |
Nov 18, 2021 | 9.675 | 9.675 | 9.675 | 9.675 | 48 | +0.00(+0.00%) |
Nov 17, 2021 | 9.760 | 9.760 | 9.675 | 9.675 | 127 | +0.00(+0.00%) |
Nov 16, 2021 | 9.675 | 9.675 | 9.675 | 9.675 | 1 | -0.01(-0.15%) |
Nov 15, 2021 | 9.950 | 9.950 | 9.689 | 9.689 | 723 | -0.01(-0.06%) |
Nov 12, 2021 | 9.950 | 9.950 | 9.695 | 9.695 | 1,044 | -0.23(-2.32%) |
Nov 10, 2021 | 9.925 | 9.925 | 9.925 | 0 | -0.18(-1.79%) | |
Nov 02, 2021 | 10.11 | 10.11 | 10.11 | 15 | +0.20(+2.05%) | |
Nov 01, 2021 | 9.903 | 9.903 | 9.903 | 9.903 | 0 | -0.46(-4.46%) |
Oct 29, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.48(+4.91%) |
Oct 27, 2021 | 9.880 | 9.880 | 9.880 | 3 | +0.01(+0.05%) | |
Oct 26, 2021 | 9.400 | 9.875 | 9.875 | 129 | -0.53(-5.05%) | |
Oct 20, 2021 | 10.40 | 10.40 | 10.40 | 10 | -0.67(-6.03%) | |
Oct 19, 2021 | 9.950 | 11.07 | 9.950 | 11.07 | 1,461 | +0.11(+1.00%) |
Oct 15, 2021 | 10.96 | 10.96 | 10.96 | 0 | +0.55(+5.26%) | |
Oct 14, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 4 | -0.46(-4.19%) |
Oct 13, 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 1 | -0.45(-3.93%) |
Oct 12, 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 117 | +0.63(+5.93%) |
Oct 07, 2021 | 10.68 | 10.68 | 10.68 | 5 | +0.63(+6.24%) | |
Oct 01, 2021 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Sep 23, 2021 | 10.01 | 10.01 | 10.01 | 0 | -0.46(-4.39%) | |
Sep 20, 2021 | 10.47 | 10.47 | 10.47 | 1 | +0.49(+4.87%) | |
Sep 09, 2021 | 9.984 | 9.984 | 9.984 | 3 | -0.02(-0.16%) | |
Sep 08, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | -0.59(-5.53%) |
Sep 07, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 80,064 | +0.51(+5.06%) |