Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.290 | 7.421 | 6.937 | 7.141 | 112,337 | -0.20(-2.79%) |
Nov 29, 2021 | 7.356 | 7.607 | 7.248 | 7.346 | 255,395 | +0.07(+0.90%) |
Nov 26, 2021 | 7.449 | 7.449 | 7.104 | 7.281 | 154,349 | -0.44(-5.67%) |
Nov 24, 2021 | 7.449 | 7.868 | 7.449 | 7.719 | 133,289 | +0.19(+2.47%) |
Nov 23, 2021 | 7.896 | 8.063 | 7.504 | 7.532 | 221,619 | -0.44(-5.49%) |
Nov 22, 2021 | 7.905 | 8.072 | 7.844 | 7.970 | 60,167 | +0.16(+2.03%) |
Nov 19, 2021 | 7.877 | 8.031 | 7.730 | 7.812 | 93,688 | -0.19(-2.33%) |
Nov 18, 2021 | 8.324 | 8.091 | 7.923 | 7.998 | 101,165 | -0.20(-2.39%) |
Nov 17, 2021 | 8.296 | 8.482 | 8.180 | 8.193 | 90,071 | -0.28(-3.30%) |
Nov 16, 2021 | 8.501 | 8.761 | 8.268 | 8.473 | 122,457 | -0.18(-2.05%) |
Nov 15, 2021 | 8.706 | 8.706 | 8.389 | 8.650 | 115,312 | -0.07(-0.75%) |
Nov 12, 2021 | 8.370 | 8.808 | 8.305 | 8.715 | 234,806 | +0.18(+2.07%) |
Nov 11, 2021 | 8.193 | 8.780 | 8.147 | 8.538 | 463,835 | +0.13(+1.55%) |
Nov 10, 2021 | 8.249 | 8.408 | 179,707 | +0.08(+1.01%) | ||
Nov 09, 2021 | 8.212 | 8.436 | 8.175 | 8.324 | 300,744 | +0.20(+2.41%) |
Nov 08, 2021 | 7.905 | 8.180 | 7.532 | 8.128 | 287,865 | +0.20(+2.59%) |
Nov 05, 2021 | 7.076 | 7.961 | 7.076 | 7.923 | 445,809 | +0.72(+9.95%) |
Nov 04, 2021 | 7.504 | 7.616 | 7.085 | 7.207 | 533,132 | -0.47(-6.18%) |
Nov 03, 2021 | 7.458 | 7.905 | 7.262 | 7.681 | 666,117 | +0.00(+0.00%) |
Nov 02, 2021 | 7.253 | 7.681 | 7.002 | 7.681 | 630,815 | +0.20(+2.61%) |
Nov 01, 2021 | 7.961 | 7.868 | 6.983 | 7.486 | 894,487 | -0.38(-4.85%) |
Oct 29, 2021 | 7.449 | 7.998 | 7.356 | 7.868 | 658,336 | -0.76(-8.85%) |
Oct 28, 2021 | 8.771 | 8.985 | 8.454 | 8.631 | 300,894 | -0.01(-0.11%) |
Oct 27, 2021 | 10.12 | 10.06 | 8.585 | 8.640 | 605,407 | -1.81(-17.29%) |
Oct 26, 2021 | 11.11 | 10.39 | 10.45 | 207,443 | -0.56(-5.08%) | |
Oct 25, 2021 | 10.18 | 11.16 | 10.13 | 11.01 | 263,293 | +0.89(+8.84%) |
Oct 22, 2021 | 9.869 | 10.42 | 9.869 | 10.11 | 175,895 | +0.18(+1.78%) |
Oct 21, 2021 | 10.06 | 10.34 | 9.739 | 9.935 | 179,460 | -0.37(-3.61%) |
Oct 20, 2021 | 10.44 | 10.44 | 9.907 | 10.31 | 290,764 | -0.07(-0.72%) |
Oct 19, 2021 | 11.90 | 11.90 | 10.24 | 10.38 | 465,938 | -1.06(-9.28%) |
Oct 18, 2021 | 10.56 | 11.97 | 10.38 | 11.44 | 730,668 | +1.30(+12.86%) |
Oct 15, 2021 | 9.916 | 10.80 | 9.767 | 10.14 | 401,955 | +0.47(+4.81%) |
Oct 14, 2021 | 9.078 | 9.674 | 9.078 | 9.674 | 329,218 | +0.86(+9.71%) |
Oct 13, 2021 | 8.901 | 8.951 | 8.752 | 8.817 | 147,985 | -0.02(-0.21%) |
Oct 12, 2021 | 8.864 | 8.994 | 8.659 | 8.836 | 108,144 | +0.16(+1.82%) |
Oct 11, 2021 | 9.162 | 9.506 | 8.594 | 8.678 | 296,233 | -0.47(-5.19%) |
Oct 08, 2021 | 8.566 | 9.450 | 8.566 | 9.152 | 370,683 | +0.78(+9.34%) |
Oct 07, 2021 | 8.100 | 8.948 | 8.072 | 8.370 | 365,951 | +0.38(+4.78%) |
Oct 06, 2021 | 7.635 | 8.013 | 7.449 | 7.989 | 264,434 | +0.24(+3.13%) |
Oct 05, 2021 | 7.337 | 8.296 | 7.169 | 7.747 | 959,808 | +0.53(+7.35%) |
Oct 04, 2021 | 7.076 | 7.439 | 7.076 | 7.216 | 303,085 | +0.22(+3.20%) |
Oct 01, 2021 | 7.151 | 7.272 | 6.871 | 6.992 | 114,022 | -0.08(-1.18%) |
Sep 30, 2021 | 6.843 | 7.262 | 6.843 | 7.076 | 239,970 | +0.30(+4.40%) |
Sep 29, 2021 | 7.030 | 7.030 | 6.722 | 6.778 | 65,362 | -0.01(-0.14%) |
Sep 28, 2021 | 6.760 | 6.797 | 6.490 | 6.788 | 98,149 | -0.03(-0.41%) |
Sep 27, 2021 | 6.601 | 6.992 | 6.555 | 6.815 | 71,370 | +0.29(+4.42%) |
Sep 24, 2021 | 6.694 | 6.788 | 6.518 | 6.527 | 89,609 | -0.28(-4.10%) |
Sep 23, 2021 | 6.983 | 6.983 | 6.657 | 6.806 | 149,652 | +0.10(+1.53%) |
Sep 22, 2021 | 6.285 | 6.732 | 6.285 | 6.704 | 155,467 | +0.45(+7.14%) |
Sep 21, 2021 | 6.313 | 6.434 | 6.248 | 6.257 | 320,208 | -0.01(-0.15%) |
Sep 20, 2021 | 6.303 | 6.564 | 6.052 | 6.266 | 221,254 | +0.03(+0.45%) |
Sep 17, 2021 | 7.076 | 7.076 | 6.229 | 6.238 | 408,763 | -0.92(-12.87%) |
Sep 16, 2021 | 7.495 | 7.537 | 6.992 | 7.160 | 149,554 | -0.34(-4.59%) |
Sep 15, 2021 | 7.374 | 7.504 | 7.262 | 7.504 | 61,622 | +0.19(+2.54%) |
Sep 14, 2021 | 7.495 | 7.577 | 7.290 | 7.318 | 57,773 | -0.20(-2.60%) |
Sep 13, 2021 | 7.802 | 7.802 | 7.439 | 7.514 | 104,292 | +0.05(+0.62%) |
Sep 10, 2021 | 7.737 | 8.016 | 7.458 | 7.467 | 94,067 | -0.26(-3.37%) |
Sep 09, 2021 | 7.747 | 7.844 | 7.616 | 7.728 | 54,843 | -0.04(-0.48%) |
Sep 08, 2021 | 8.380 | 8.445 | 7.709 | 7.765 | 72,926 | -0.58(-6.92%) |
Sep 07, 2021 | 7.635 | 8.361 | 7.635 | 8.342 | 99,598 | +0.74(+9.67%) |
Sep 03, 2021 | 7.821 | 7.886 | 7.598 | 7.607 | 44,968 | -0.30(-3.77%) |
Sep 02, 2021 | 7.896 | 7.998 | 7.849 | 7.905 | 35,167 | +0.03(+0.35%) |