Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.512 | 2.521 | 2.485 | 2.521 | 6,704,944 | +0.04(+1.45%) |
Dec 30, 2021 | 2.476 | 2.503 | 2.471 | 2.485 | 9,319,094 | +0.05(+1.85%) |
Dec 29, 2021 | 2.449 | 2.458 | 2.417 | 2.440 | 10,036,538 | -0.02(-0.73%) |
Dec 28, 2021 | 2.449 | 2.485 | 2.440 | 2.458 | 10,190,247 | -0.01(-0.36%) |
Dec 27, 2021 | 2.467 | 2.485 | 2.453 | 2.467 | 6,795,861 | +0.00(+0.00%) |
Dec 23, 2021 | 2.431 | 2.476 | 2.422 | 2.467 | 18,853,164 | +0.01(+0.37%) |
Dec 22, 2021 | 2.386 | 2.458 | 2.377 | 2.458 | 28,968,134 | +0.06(+2.63%) |
Dec 21, 2021 | 2.395 | 2.422 | 2.380 | 2.395 | 17,637,770 | +0.00(+0.00%) |
Dec 20, 2021 | 2.404 | 2.413 | 2.359 | 2.395 | 16,821,902 | -0.04(-1.56%) |
Dec 17, 2021 | 2.424 | 2.442 | 2.398 | 2.433 | 18,685,680 | +0.02(+0.72%) |
Dec 16, 2021 | 2.416 | 2.467 | 2.398 | 2.416 | 20,919,006 | -0.01(-0.36%) |
Dec 15, 2021 | 2.433 | 2.433 | 2.372 | 2.424 | 22,453,500 | -0.03(-1.06%) |
Dec 14, 2021 | 2.493 | 2.502 | 2.424 | 2.450 | 21,776,776 | +0.03(+1.07%) |
Dec 13, 2021 | 2.442 | 2.450 | 2.407 | 2.424 | 26,435,740 | -0.01(-0.36%) |
Dec 10, 2021 | 2.442 | 2.467 | 2.424 | 2.433 | 16,590,193 | +0.03(+1.08%) |
Dec 09, 2021 | 2.467 | 2.472 | 2.407 | 2.407 | 29,027,926 | -0.08(-3.14%) |
Dec 08, 2021 | 2.502 | 2.524 | 2.459 | 2.485 | 30,058,470 | +0.01(+0.35%) |
Dec 07, 2021 | 2.459 | 2.485 | 2.454 | 2.476 | 18,956,848 | +0.03(+1.42%) |
Dec 06, 2021 | 2.442 | 2.480 | 2.424 | 2.442 | 26,946,618 | +0.00(+0.00%) |
Dec 03, 2021 | 2.450 | 2.467 | 2.407 | 2.442 | 29,542,980 | +0.01(+0.36%) |
Dec 02, 2021 | 2.424 | 2.467 | 2.394 | 2.433 | 34,141,416 | +0.05(+2.18%) |
Dec 01, 2021 | 2.442 | 2.476 | 2.372 | 2.381 | 38,360,224 | -0.06(-2.48%) |
Nov 30, 2021 | 2.485 | 2.511 | 2.424 | 2.442 | 40,591,468 | -0.07(-2.76%) |
Nov 29, 2021 | 2.563 | 2.571 | 2.485 | 2.511 | 30,818,398 | -0.04(-1.69%) |
Nov 26, 2021 | 2.571 | 2.589 | 2.537 | 2.554 | 19,823,702 | -0.07(-2.64%) |
Nov 24, 2021 | 2.597 | 2.649 | 2.590 | 2.623 | 21,535,770 | -0.02(-0.66%) |
Nov 23, 2021 | 2.632 | 2.649 | 2.589 | 2.641 | 43,425,044 | +0.01(+0.33%) |
Nov 22, 2021 | 2.667 | 2.684 | 2.632 | 2.632 | 32,614,528 | -0.02(-0.65%) |
Nov 19, 2021 | 2.710 | 2.719 | 2.649 | 2.649 | 25,956,788 | -0.04(-1.61%) |
Nov 18, 2021 | 2.701 | 2.701 | 2.667 | 2.693 | 33,142,510 | -0.02(-0.64%) |
Nov 17, 2021 | 2.710 | 2.727 | 2.679 | 2.710 | 25,725,392 | +0.01(+0.32%) |
Nov 16, 2021 | 2.719 | 2.753 | 2.701 | 2.701 | 25,573,486 | -0.02(-0.64%) |
Nov 15, 2021 | 2.727 | 2.762 | 2.710 | 2.719 | 16,765,875 | +0.00(+0.00%) |
Nov 12, 2021 | 2.788 | 2.792 | 2.704 | 2.719 | 49,938,984 | -0.04(-1.57%) |
Nov 11, 2021 | 2.788 | 2.831 | 2.762 | 2.762 | 25,412,062 | +0.01(+0.31%) |
Nov 10, 2021 | 2.796 | 2.753 | 39,267,320 | -0.02(-0.63%) | ||
Nov 09, 2021 | 2.771 | 2.822 | 2.753 | 2.771 | 33,919,224 | +0.04(+1.59%) |
Nov 08, 2021 | 2.745 | 2.771 | 2.710 | 2.727 | 30,927,982 | -0.06(-2.17%) |
Nov 05, 2021 | 2.762 | 2.788 | 2.732 | 2.788 | 32,667,370 | +0.07(+2.55%) |
Nov 04, 2021 | 2.719 | 2.733 | 2.675 | 2.719 | 32,900,222 | +0.00(+0.00%) |
Nov 03, 2021 | 2.632 | 2.753 | 2.623 | 2.719 | 40,874,280 | +0.12(+4.67%) |
Nov 02, 2021 | 2.623 | 2.641 | 2.571 | 2.597 | 21,596,846 | -0.04(-1.64%) |
Nov 01, 2021 | 2.554 | 2.649 | 2.571 | 2.641 | 24,937,498 | +0.08(+3.04%) |
Oct 29, 2021 | 2.563 | 2.606 | 2.519 | 2.563 | 48,435,412 | +0.02(+0.68%) |
Oct 28, 2021 | 2.502 | 2.563 | 2.450 | 2.545 | 60,412,628 | +0.23(+9.70%) |
Oct 27, 2021 | 2.390 | 2.404 | 2.320 | 2.320 | 34,267,840 | -0.02(-0.74%) |
Oct 26, 2021 | 2.320 | 2.338 | 28,543,780 | -0.02(-0.74%) | ||
Oct 25, 2021 | 2.294 | 2.364 | 2.294 | 2.355 | 29,501,848 | +0.09(+3.82%) |
Oct 22, 2021 | 2.225 | 2.294 | 2.164 | 2.268 | 53,506,696 | -0.01(-0.38%) |
Oct 21, 2021 | 2.312 | 2.320 | 2.225 | 2.277 | 27,309,528 | -0.09(-3.66%) |
Oct 20, 2021 | 2.329 | 2.390 | 2.329 | 2.364 | 23,943,682 | +0.05(+2.25%) |
Oct 19, 2021 | 2.346 | 2.364 | 2.294 | 2.312 | 24,575,750 | -0.10(-4.30%) |
Oct 18, 2021 | 2.372 | 2.424 | 2.355 | 2.416 | 18,293,990 | +0.00(+0.00%) |
Oct 15, 2021 | 2.390 | 2.442 | 2.381 | 2.416 | 20,523,640 | +0.02(+0.72%) |
Oct 14, 2021 | 2.398 | 2.416 | 2.372 | 2.398 | 14,740,213 | +0.01(+0.36%) |
Oct 13, 2021 | 2.355 | 2.413 | 2.346 | 2.390 | 26,815,790 | +0.05(+2.22%) |
Oct 12, 2021 | 2.364 | 2.387 | 2.338 | 2.338 | 14,346,009 | +0.00(+0.00%) |
Oct 11, 2021 | 2.372 | 2.390 | 2.338 | 2.338 | 12,250,057 | -0.03(-1.46%) |
Oct 08, 2021 | 2.364 | 2.403 | 2.338 | 2.372 | 21,318,362 | +0.05(+2.24%) |
Oct 07, 2021 | 2.338 | 2.355 | 2.320 | 2.320 | 17,226,316 | -0.03(-1.11%) |
Oct 06, 2021 | 2.364 | 2.381 | 2.312 | 2.346 | 21,965,656 | -0.02(-0.73%) |
Oct 05, 2021 | 2.346 | 2.398 | 2.320 | 2.364 | 24,113,674 | -0.01(-0.37%) |
Oct 04, 2021 | 2.338 | 2.398 | 2.338 | 2.372 | 22,542,744 | -0.03(-1.44%) |