Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.060 | 7.160 | 7.000 | 7.080 | 14,615 | -0.08(-1.12%) |
Dec 30, 2021 | 7.030 | 7.270 | 7.030 | 7.160 | 8,504 | +0.08(+1.13%) |
Dec 29, 2021 | 7.067 | 7.433 | 7.010 | 7.080 | 8,591 | -0.22(-3.01%) |
Dec 28, 2021 | 7.040 | 7.450 | 7.040 | 7.300 | 8,195 | +0.01(+0.14%) |
Dec 27, 2021 | 7.120 | 7.410 | 6.850 | 7.290 | 21,327 | +0.08(+1.18%) |
Dec 23, 2021 | 7.130 | 7.250 | 6.920 | 7.205 | 16,367 | +0.04(+0.49%) |
Dec 22, 2021 | 6.860 | 7.445 | 6.860 | 7.170 | 34,110 | +0.22(+3.17%) |
Dec 21, 2021 | 7.100 | 7.200 | 6.655 | 6.950 | 125,760 | -0.02(-0.29%) |
Dec 20, 2021 | 6.490 | 7.050 | 6.490 | 6.970 | 131,657 | +0.42(+6.41%) |
Dec 17, 2021 | 6.120 | 7.000 | 5.885 | 6.550 | 183,164 | +0.45(+7.38%) |
Dec 16, 2021 | 5.840 | 6.160 | 5.570 | 6.100 | 107,635 | +0.26(+4.45%) |
Dec 15, 2021 | 5.900 | 6.000 | 5.510 | 5.840 | 123,529 | -0.11(-1.85%) |
Dec 14, 2021 | 6.390 | 6.740 | 5.900 | 5.950 | 29,921 | -0.51(-7.89%) |
Dec 13, 2021 | 6.710 | 7.100 | 6.330 | 6.460 | 12,519 | -0.26(-3.87%) |
Dec 10, 2021 | 6.850 | 7.000 | 6.460 | 6.720 | 43,194 | -0.03(-0.44%) |
Dec 09, 2021 | 6.880 | 7.060 | 6.680 | 6.750 | 16,923 | -0.13(-1.89%) |
Dec 08, 2021 | 6.910 | 7.410 | 6.800 | 6.880 | 31,798 | -0.11(-1.57%) |
Dec 07, 2021 | 7.280 | 7.790 | 6.880 | 6.990 | 67,279 | -0.14(-1.96%) |
Dec 06, 2021 | 6.130 | 7.380 | 6.070 | 7.130 | 105,553 | +1.05(+17.27%) |
Dec 03, 2021 | 6.500 | 6.500 | 5.893 | 6.080 | 45,631 | -0.47(-7.25%) |
Dec 02, 2021 | 6.300 | 6.700 | 6.210 | 6.555 | 27,998 | +0.25(+4.05%) |
Dec 01, 2021 | 6.410 | 6.600 | 6.140 | 6.300 | 41,367 | -0.16(-2.48%) |
Nov 30, 2021 | 6.250 | 6.743 | 5.940 | 6.460 | 45,275 | +0.09(+1.41%) |
Nov 29, 2021 | 6.100 | 6.500 | 5.831 | 6.370 | 33,818 | +0.41(+6.88%) |
Nov 26, 2021 | 5.750 | 6.105 | 5.750 | 5.960 | 25,038 | +0.02(+0.34%) |
Nov 24, 2021 | 5.930 | 6.140 | 5.860 | 5.940 | 16,956 | +0.04(+0.68%) |
Nov 23, 2021 | 5.990 | 6.125 | 5.830 | 5.900 | 26,383 | +0.04(+0.68%) |
Nov 22, 2021 | 6.250 | 6.250 | 5.860 | 5.860 | 24,665 | -0.29(-4.72%) |
Nov 19, 2021 | 5.700 | 6.440 | 5.700 | 6.150 | 24,403 | +0.36(+6.22%) |
Nov 18, 2021 | 5.950 | 5.870 | 5.590 | 5.790 | 34,025 | -0.22(-3.66%) |
Nov 17, 2021 | 6.300 | 6.330 | 5.500 | 6.010 | 77,306 | -0.37(-5.80%) |
Nov 16, 2021 | 6.350 | 6.620 | 6.240 | 6.380 | 35,148 | -0.06(-0.93%) |
Nov 15, 2021 | 6.650 | 6.650 | 6.050 | 6.440 | 51,115 | -0.14(-2.13%) |
Nov 12, 2021 | 6.500 | 6.810 | 6.430 | 6.580 | 54,772 | +0.01(+0.15%) |
Nov 11, 2021 | 6.480 | 6.630 | 6.277 | 6.570 | 10,690 | +0.14(+2.18%) |
Nov 10, 2021 | 6.620 | 6.430 | 33,392 | -0.27(-4.03%) | ||
Nov 09, 2021 | 6.670 | 6.830 | 6.274 | 6.700 | 24,541 | +0.07(+1.06%) |
Nov 08, 2021 | 6.350 | 6.680 | 6.212 | 6.630 | 33,838 | +0.39(+6.25%) |
Nov 05, 2021 | 6.150 | 6.400 | 6.000 | 6.240 | 38,468 | +0.36(+6.12%) |
Nov 04, 2021 | 5.570 | 6.080 | 5.299 | 5.880 | 30,740 | +0.32(+5.76%) |
Nov 03, 2021 | 5.260 | 5.700 | 5.219 | 5.560 | 26,516 | +0.23(+4.32%) |
Nov 02, 2021 | 5.240 | 5.463 | 5.185 | 5.330 | 27,619 | +0.04(+0.76%) |
Nov 01, 2021 | 5.280 | 5.370 | 5.150 | 5.290 | 23,638 | +0.01(+0.19%) |
Oct 29, 2021 | 5.310 | 5.370 | 5.150 | 5.280 | 15,525 | -0.05(-0.94%) |
Oct 28, 2021 | 5.060 | 5.380 | 5.018 | 5.330 | 110,232 | +0.27(+5.34%) |
Oct 27, 2021 | 5.430 | 5.510 | 5.020 | 5.060 | 73,423 | -0.34(-6.30%) |
Oct 26, 2021 | 5.240 | 5.550 | 5.400 | 34,071 | +0.15(+2.86%) | |
Oct 25, 2021 | 5.130 | 5.345 | 5.124 | 5.250 | 26,979 | +0.05(+0.96%) |
Oct 22, 2021 | 5.300 | 5.350 | 4.920 | 5.200 | 91,571 | -0.12(-2.26%) |
Oct 21, 2021 | 5.430 | 5.450 | 5.298 | 5.320 | 22,265 | -0.15(-2.74%) |
Oct 20, 2021 | 5.540 | 5.580 | 5.171 | 5.470 | 5,502 | -0.03(-0.55%) |
Oct 19, 2021 | 5.440 | 5.600 | 5.190 | 5.500 | 45,203 | +0.05(+0.92%) |
Oct 18, 2021 | 5.650 | 5.690 | 5.389 | 5.450 | 13,541 | -0.24(-4.22%) |
Oct 15, 2021 | 5.540 | 5.750 | 5.330 | 5.690 | 32,019 | +0.27(+4.98%) |
Oct 14, 2021 | 5.700 | 5.700 | 5.330 | 5.420 | 28,303 | -0.14(-2.52%) |
Oct 13, 2021 | 5.760 | 5.760 | 5.380 | 5.560 | 26,105 | -0.10(-1.77%) |
Oct 12, 2021 | 5.550 | 5.798 | 5.400 | 5.660 | 70,006 | +0.11(+1.98%) |
Oct 11, 2021 | 5.790 | 6.000 | 5.420 | 5.550 | 32,252 | -0.30(-5.13%) |
Oct 08, 2021 | 5.500 | 6.000 | 5.500 | 5.850 | 34,738 | +0.37(+6.75%) |
Oct 07, 2021 | 6.180 | 6.250 | 5.310 | 5.480 | 51,800 | -0.59(-9.72%) |
Oct 06, 2021 | 6.000 | 6.320 | 5.900 | 6.070 | 53,136 | +0.20(+3.41%) |
Oct 05, 2021 | 6.210 | 6.215 | 5.870 | 5.870 | 15,013 | -0.33(-5.32%) |
Oct 04, 2021 | 6.670 | 6.710 | 6.110 | 6.200 | 58,634 | -0.59(-8.69%) |