Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.47	21.77	21.24	21.43	60,999	+0.03(+0.14%)
Dec 30, 2021	21.46	21.94	21.36	21.40	44,208	+0.01(+0.05%)
Dec 29, 2021	21.31	21.52	21.14	21.39	38,888	+0.06(+0.28%)
Dec 28, 2021	21.04	21.53	20.90	21.33	46,437	+0.17(+0.79%)
Dec 27, 2021	21.36	21.63	21.11	21.17	48,576	-0.27(-1.24%)
Dec 23, 2021	20.59	21.45	20.52	21.43	65,065	+0.79(+3.83%)
Dec 22, 2021	20.87	20.92	20.49	20.64	46,381	-0.06(-0.29%)
Dec 21, 2021	20.20	20.85	20.20	20.70	74,980	+0.50(+2.49%)
Dec 20, 2021	20.10	20.20	19.79	20.20	104,827	+0.07(+0.34%)
Dec 17, 2021	19.90	20.36	19.80	20.13	71,192	+0.18(+0.89%)
Dec 16, 2021	19.75	20.19	19.41	19.95	85,268	+0.24(+1.20%)
Dec 15, 2021	18.81	19.71	18.79	19.71	94,190	+0.68(+3.58%)
Dec 14, 2021	19.03	19.45	18.92	19.03	92,615	-0.30(-1.53%)
Dec 13, 2021	19.18	19.75	18.96	19.33	75,076	+0.00(+0.00%)
Dec 10, 2021	19.00	20.00	18.96	19.33	93,047	+0.33(+1.71%)
Dec 09, 2021	19.03	19.21	18.88	19.00	73,801	-0.07(-0.36%)
Dec 08, 2021	19.13	19.36	18.98	19.07	41,261	-0.17(-0.87%)
Dec 07, 2021	19.06	19.54	19.06	19.24	60,132	+0.21(+1.09%)
Dec 06, 2021	18.77	19.26	18.77	19.03	64,316	+0.18(+0.94%)
Dec 03, 2021	18.64	18.94	18.45	18.86	60,860	+0.24(+1.27%)
Dec 02, 2021	18.94	18.94	18.35	18.62	59,757	-0.34(-1.77%)
Dec 01, 2021	19.16	19.26	18.72	18.95	97,962	+0.05(+0.26%)
Nov 30, 2021	19.65	19.75	18.68	18.90	101,721	-0.50(-2.60%)
Nov 29, 2021	20.53	20.53	19.31	19.41	66,226	-1.38(-6.65%)
Nov 26, 2021	20.74	21.24	19.88	20.79	122,648	+1.88(+9.92%)
Nov 24, 2021	18.84	18.93	18.62	18.91	22,945	-0.02(-0.10%)
Nov 23, 2021	19.23	19.50	18.70	18.93	50,948	-0.37(-1.89%)
Nov 22, 2021	19.27	19.83	19.21	19.30	36,297	-0.34(-1.71%)
Nov 19, 2021	19.76	19.76	19.11	19.64	66,219	-0.12(-0.60%)
Nov 18, 2021	20.44	19.86	19.69	19.75	53,208	-0.67(-3.29%)
Nov 17, 2021	20.73	20.92	20.35	20.43	42,509	-0.30(-1.43%)
Nov 16, 2021	20.88	21.18	20.63	20.72	37,710	-0.16(-0.76%)
Nov 15, 2021	21.35	21.35	20.72	20.88	45,655	-0.37(-1.72%)
Nov 12, 2021	21.42	21.42	20.89	21.25	31,451	-0.09(-0.42%)
Nov 11, 2021	21.24	21.43	21.16	21.33	31,201	+0.17(+0.79%)
Nov 10, 2021	20.78			21.17	40,057	+0.23(+1.09%)
Nov 09, 2021	20.72	20.94	20.63	20.94	79,831	+0.15(+0.71%)
Nov 08, 2021	20.87	20.96	20.62	20.79	41,498	+0.03(+0.14%)
Nov 05, 2021	20.85	21.02	20.64	20.76	46,212	-0.07(-0.33%)
Nov 04, 2021	20.96	21.33	20.71	20.83	50,560	-0.10(-0.47%)
Nov 03, 2021	20.75	21.19	20.38	20.93	45,866	+0.24(+1.15%)
Nov 02, 2021	20.72	20.84	20.51	20.69	36,736	+0.08(+0.38%)
Nov 01, 2021	20.60	20.83	20.23	20.61	63,275	-0.04(-0.19%)
Oct 29, 2021	20.27	20.67	20.27	20.65	44,133	+0.42(+2.10%)
Oct 28, 2021	20.14	20.54	19.78	20.23	52,116	+0.05(+0.24%)
Oct 27, 2021	20.13	20.39	20.13	20.18	62,685	-0.01(-0.05%)
Oct 26, 2021	20.27		20.18	20.19	54,111	-0.10(-0.49%)
Oct 25, 2021	19.70	20.35	19.70	20.29	61,393	+0.53(+2.70%)
Oct 22, 2021	20.23	20.23	19.70	19.75	53,936	-0.43(-2.15%)
Oct 21, 2021	20.30	20.47	20.19	20.19	33,759	-0.13(-0.63%)
Oct 20, 2021	20.59	20.70	20.15	20.32	35,961	-0.26(-1.25%)
Oct 19, 2021	20.35	20.64	20.23	20.57	66,658	+0.36(+1.76%)
Oct 18, 2021	20.13	20.33	19.84	20.22	115,176	+0.09(+0.44%)
Oct 15, 2021	20.59	20.59	20.07	20.13	57,238	-0.26(-1.26%)
Oct 14, 2021	20.26	20.46	20.22	20.39	48,335	+0.14(+0.68%)
Oct 13, 2021	20.78	20.78	20.20	20.25	43,624	-0.41(-2.01%)
Oct 12, 2021	20.88	21.09	20.53	20.66	62,960	-0.25(-1.18%)
Oct 11, 2021	20.89	21.11	20.78	20.91	58,304	-0.03(-0.14%)
Oct 08, 2021	20.54	21.07	20.53	20.94	53,937	+0.42(+2.07%)
Oct 07, 2021	20.19	20.56	20.19	20.51	90,604	+0.33(+1.61%)
Oct 06, 2021	20.25	20.39	19.96	20.19	56,130	-0.06(-0.29%)
Oct 05, 2021	20.23	20.49	20.18	20.25	56,592	-0.07(-0.34%)
Oct 04, 2021	20.60	20.73	20.21	20.32	60,699	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.