Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.68	16.00	14.62	14.70	78,913	-0.89(-5.71%)
Dec 30, 2021	15.05	16.25	15.05	15.59	96,295	+0.37(+2.43%)
Dec 29, 2021	15.50	15.80	14.93	15.22	88,989	-0.30(-1.93%)
Dec 28, 2021	15.73	16.29	15.37	15.52	83,261	-0.26(-1.65%)
Dec 27, 2021	16.78	16.78	15.74	15.78	97,920	-1.06(-6.29%)
Dec 23, 2021	16.50	17.26	16.10	16.84	130,730	+0.27(+1.63%)
Dec 22, 2021	16.25	17.03	16.13	16.57	176,869	-0.15(-0.90%)
Dec 21, 2021	15.88	16.80	15.87	16.72	289,444	+0.65(+4.04%)
Dec 20, 2021	14.62	16.50	14.35	16.07	316,196	+1.09(+7.28%)
Dec 17, 2021	12.74	15.28	12.22	14.98	527,234	+2.16(+16.85%)
Dec 16, 2021	12.85	13.39	12.67	12.82	161,210	-0.07(-0.54%)
Dec 15, 2021	11.88	12.92	11.28	12.89	341,802	+0.79(+6.51%)
Dec 14, 2021	12.78	12.78	11.68	12.10	349,144	-0.68(-5.31%)
Dec 13, 2021	14.65	14.72	12.71	12.78	274,551	-1.63(-11.31%)
Dec 10, 2021	14.41	14.93	14.14	14.41	138,938	-0.11(-0.76%)
Dec 09, 2021	15.21	15.26	14.27	14.52	138,996	-0.59(-3.90%)
Dec 08, 2021	15.35	15.99	14.64	15.11	175,624	+0.01(+0.07%)
Dec 07, 2021	14.77	15.59	14.77	15.10	92,917	+0.61(+4.21%)
Dec 06, 2021	14.19	14.82	13.77	14.49	233,986	+0.38(+2.69%)
Dec 03, 2021	13.93	14.29	13.25	14.11	172,935	+0.39(+2.84%)
Dec 02, 2021	13.32	13.84	12.72	13.72	118,818	+0.36(+2.69%)
Dec 01, 2021	14.03	14.76	13.30	13.36	171,388	-0.48(-3.47%)
Nov 30, 2021	13.17	14.18	12.93	13.84	125,447	+0.37(+2.75%)
Nov 29, 2021	14.44	14.90	13.39	13.47	158,173	-0.86(-6.00%)
Nov 26, 2021	14.66	14.91	13.79	14.33	88,039	-0.67(-4.47%)
Nov 24, 2021	15.52	15.97	14.80	15.00	182,892	-0.62(-3.97%)
Nov 23, 2021	15.57	16.85	15.21	15.62	163,106	-0.06(-0.38%)
Nov 22, 2021	16.46	16.73	15.57	15.68	113,055	-0.82(-4.97%)
Nov 19, 2021	16.48	17.02	16.17	16.50	84,401	-0.09(-0.54%)
Nov 18, 2021	17.31	16.73	16.41	16.59	159,199	-0.71(-4.10%)
Nov 17, 2021	17.11	17.59	16.58	17.30	92,914	+0.05(+0.29%)
Nov 16, 2021	17.44	17.63	17.15	17.25	94,352	-0.29(-1.65%)
Nov 15, 2021	17.62	17.99	17.44	17.54	74,483	-0.08(-0.45%)
Nov 12, 2021	17.52	18.29	16.52	17.62	81,353	-0.11(-0.62%)
Nov 11, 2021	17.28	18.06	16.79	17.73	115,647	+0.54(+3.14%)
Nov 10, 2021	17.67			17.19	138,296	-0.23(-1.32%)
Nov 09, 2021	16.49	18.58	16.45	17.42	409,367	+1.35(+8.40%)
Nov 08, 2021	16.27	16.89	15.80	16.07	180,516	-0.19(-1.17%)
Nov 05, 2021	15.61	16.70	15.61	16.26	159,195	+0.30(+1.88%)
Nov 04, 2021	16.16	16.50	15.62	15.96	127,024	-0.15(-0.93%)
Nov 03, 2021	15.18	16.17	15.02	16.11	159,055	+0.61(+3.94%)
Nov 02, 2021	15.20	15.58	14.83	15.50	109,201	+0.22(+1.44%)
Nov 01, 2021	14.54	15.31	14.64	15.28	205,471	+0.64(+4.37%)
Oct 29, 2021	14.98	15.22	14.52	14.64	117,349	-0.31(-2.07%)
Oct 28, 2021	14.73	15.31	14.41	14.95	386,466	+0.12(+0.81%)
Oct 27, 2021	14.57	14.88	13.89	14.83	113,427	+0.22(+1.51%)
Oct 26, 2021	14.82			14.61	121,287	-0.28(-1.88%)
Oct 25, 2021	14.88	15.19	14.44	14.89	108,407	-0.01(-0.07%)
Oct 22, 2021	15.06	15.11	14.34	14.90	160,583	-0.21(-1.39%)
Oct 21, 2021	15.00	15.49	14.52	15.11	191,115	+0.17(+1.14%)
Oct 20, 2021	14.93	15.12	14.51	14.94	105,589	-0.01(-0.07%)
Oct 19, 2021	15.34	15.54	14.95	14.95	230,561	-0.30(-1.97%)
Oct 18, 2021	16.24	16.27	15.11	15.25	174,233	-0.98(-6.04%)
Oct 15, 2021	16.60	16.84	16.18	16.23	254,458	-0.17(-1.04%)
Oct 14, 2021	16.18	16.78	16.16	16.40	289,596	+0.08(+0.49%)
Oct 13, 2021	16.35	16.59	15.88	16.32	173,433	-0.08(-0.49%)
Oct 12, 2021	15.34	16.45	15.00	16.40	244,425	+1.12(+7.33%)
Oct 11, 2021	15.50	16.24	14.27	15.28	493,367	-0.18(-1.16%)
Oct 08, 2021	12.28	15.90	12.05	15.46	2,519,499	+3.18(+25.90%)
Oct 07, 2021	17.75	17.82	11.91	12.28	2,779,422	-6.74(-35.44%)
Oct 06, 2021	19.50	19.84	18.66	19.02	212,319	-0.70(-3.55%)
Oct 05, 2021	19.90	20.91	19.56	19.72	247,406	-0.17(-0.85%)
Oct 04, 2021	20.19	20.61	19.71	19.89	209,741	-0.41(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.