Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.85	26.83	25.01	25.17	202,747	-0.42(-1.64%)
Dec 30, 2021	25.89	26.56	25.41	25.59	218,155	-0.13(-0.51%)
Dec 29, 2021	25.85	25.99	25.25	25.72	161,545	-0.27(-1.04%)
Dec 28, 2021	26.78	27.40	25.90	25.99	185,185	-0.64(-2.40%)
Dec 27, 2021	27.50	27.50	26.48	26.63	194,297	-0.92(-3.34%)
Dec 23, 2021	26.66	28.11	26.31	27.55	311,711	+0.61(+2.26%)
Dec 22, 2021	25.49	27.14	25.11	26.94	326,175	+1.06(+4.10%)
Dec 21, 2021	26.00	26.13	25.48	25.88	368,323	-0.13(-0.51%)
Dec 20, 2021	25.56	26.29	24.86	26.01	543,408	+0.14(+0.55%)
Dec 17, 2021	24.55	26.49	24.16	25.87	2,073,398	+1.34(+5.46%)
Dec 16, 2021	25.90	25.90	24.32	24.53	445,792	-1.20(-4.66%)
Dec 15, 2021	24.35	25.86	23.29	25.73	562,645	+1.38(+5.67%)
Dec 14, 2021	24.82	25.10	24.04	24.35	330,277	-0.73(-2.91%)
Dec 13, 2021	24.46	25.82	24.44	25.08	301,440	+0.45(+1.83%)
Dec 10, 2021	25.82	26.43	24.43	24.63	289,663	-0.90(-3.53%)
Dec 09, 2021	26.56	27.02	25.45	25.53	426,453	-1.31(-4.88%)
Dec 08, 2021	27.40	27.53	26.28	26.84	408,409	-0.51(-1.86%)
Dec 07, 2021	26.02	27.89	26.02	27.35	433,695	+1.65(+6.42%)
Dec 06, 2021	26.20	26.38	25.00	25.70	363,332	-0.40(-1.53%)
Dec 03, 2021	27.79	27.79	25.60	26.10	726,727	-1.55(-5.61%)
Dec 02, 2021	26.96	27.79	26.01	27.65	507,928	+0.95(+3.56%)
Dec 01, 2021	28.11	28.16	26.69	26.70	490,920	-0.96(-3.47%)
Nov 30, 2021	26.43	27.88	25.97	27.66	835,043	+0.96(+3.60%)
Nov 29, 2021	27.55	28.01	26.50	26.70	441,676	-0.32(-1.18%)
Nov 26, 2021	28.11	28.32	25.83	27.02	386,649	-1.85(-6.41%)
Nov 24, 2021	28.55	29.29	27.78	28.87	368,217	+0.17(+0.59%)
Nov 23, 2021	28.29	28.79	27.19	28.70	460,561	+0.25(+0.88%)
Nov 22, 2021	29.70	30.04	28.22	28.45	421,467	-1.30(-4.37%)
Nov 19, 2021	29.96	30.50	28.96	29.75	332,495	-0.35(-1.16%)
Nov 18, 2021	31.32	30.49	29.98	30.10	360,786	-0.89(-2.87%)
Nov 17, 2021	31.70	31.77	30.27	30.99	656,750	-0.77(-2.42%)
Nov 16, 2021	32.10	32.50	30.26	31.76	410,813	-0.02(-0.06%)
Nov 15, 2021	32.79	33.23	31.52	31.78	280,226	-1.05(-3.20%)
Nov 12, 2021	32.47	33.18	32.05	32.83	334,454	+0.79(+2.47%)
Nov 11, 2021	31.92	33.37	31.68	32.04	536,994	+0.34(+1.07%)
Nov 10, 2021	32.27		31.45	31.70	384,832	-0.90(-2.76%)
Nov 09, 2021	32.90	33.80	32.50	32.60	370,018	-0.13(-0.40%)
Nov 08, 2021	33.76	34.10	32.50	32.73	290,639	-0.97(-2.88%)
Nov 05, 2021	33.42	34.16	32.67	33.70	410,651	+0.18(+0.54%)
Nov 04, 2021	33.15	33.58	32.55	33.52	229,144	+0.44(+1.33%)
Nov 03, 2021	30.89	33.50	30.89	33.08	828,803	+1.25(+3.93%)
Nov 02, 2021	30.71	31.88	30.57	31.83	394,237	+0.71(+2.28%)
Nov 01, 2021	29.09	31.25	29.43	31.12	411,192	+1.69(+5.74%)
Oct 29, 2021	29.69	29.96		29.43	322,295	-0.32(-1.08%)
Oct 28, 2021	28.00	30.33	27.53	29.75	1,184,078	+2.16(+7.83%)
Oct 27, 2021	27.05	28.43	27.00	27.59	516,350	+0.46(+1.70%)
Oct 26, 2021	26.94			27.13	936,491	+0.38(+1.42%)
Oct 25, 2021	27.25	27.32	26.69	26.75	394,236	-0.55(-2.01%)
Oct 22, 2021	27.39	27.39	26.39	27.30	453,315	-0.03(-0.11%)
Oct 21, 2021	26.99	27.46	26.82	27.33	296,637	+0.40(+1.49%)
Oct 20, 2021	27.54	27.95	26.77	26.93	261,331	-0.55(-2.00%)
Oct 19, 2021	27.99	28.23	26.87	27.48	610,232	-0.52(-1.86%)
Oct 18, 2021	26.88	28.19	26.17	28.00	674,176	+1.05(+3.90%)
Oct 15, 2021	29.26	29.62	26.79	26.95	383,447	-1.83(-6.36%)
Oct 14, 2021	28.25	29.05	27.36	28.78	293,818	+0.96(+3.45%)
Oct 13, 2021	27.53	27.97	27.27	27.82	226,319	+0.35(+1.27%)
Oct 12, 2021	27.76	28.45	27.38	27.47	257,283	-0.27(-0.97%)
Oct 11, 2021	27.93	28.45	27.49	27.74	253,304	-0.04(-0.14%)
Oct 08, 2021	27.85	27.93	27.18	27.78	175,890	-0.07(-0.25%)
Oct 07, 2021	27.93	28.80	27.69	27.85	215,375	+0.18(+0.65%)
Oct 06, 2021	27.70	28.21	27.20	27.67	316,417	-0.36(-1.28%)
Oct 05, 2021	28.78	29.12	27.47	28.03	409,267	-0.57(-1.99%)
Oct 04, 2021	28.87	29.49	28.27	28.60	876,126	-0.52(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.