Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.00	95.94	95.00	95.39	786	+0.06(+0.06%)
Dec 30, 2021	93.76	95.33	93.76	95.33	939	+0.95(+1.01%)
Dec 29, 2021	94.38	94.38	94.38	94.38	350	-0.18(-0.19%)
Dec 28, 2021	94.46	94.68	94.37	94.56	3,165	+0.99(+1.06%)
Dec 27, 2021	93.43	93.57	93.43	93.57	315	+0.57(+0.61%)
Dec 23, 2021	92.84	93.45	92.84	93.00	4,603	-0.16(-0.17%)
Dec 22, 2021	92.94	93.16	92.43	93.16	1,350	-0.31(-0.33%)
Dec 21, 2021	93.54	93.56	92.07	93.47	4,893	-0.48(-0.51%)
Dec 20, 2021	93.91	93.95	93.91	93.95	715	-0.01(-0.01%)
Dec 17, 2021	94.45	95.80	93.96	93.96	4,717	-0.59(-0.62%)
Dec 16, 2021	92.74	94.55	92.74	94.55	2,237	+2.46(+2.67%)
Dec 15, 2021	92.21	92.32	91.99	92.09	4,496	-0.01(-0.01%)
Dec 14, 2021	92.73	92.73	91.77	92.10	2,331	-0.84(-0.90%)
Dec 13, 2021	92.08	93.44	92.08	92.94	1,561	+2.68(+2.97%)
Dec 10, 2021	88.05	90.35	88.05	90.26	1,924	+1.36(+1.53%)
Dec 08, 2021		88.90	88.90	88.90	57	+0.87(+0.99%)
Dec 07, 2021	89.82	89.82	87.48	88.03	1,325	-2.08(-2.31%)
Dec 06, 2021	88.35	90.11	88.35	90.11	1,124	+2.13(+2.42%)
Dec 03, 2021	87.09	88.01	87.09	87.98	1,638	+0.10(+0.11%)
Dec 02, 2021	87.88	87.88	87.88	87.88	375	+0.25(+0.29%)
Dec 01, 2021	85.94	87.63	85.94	87.63	796	+0.98(+1.13%)
Nov 30, 2021	86.92	86.92	86.92	86.65	461	-0.34(-0.39%)
Nov 29, 2021	85.57	86.99	85.57	86.99	1,160	+1.23(+1.43%)
Nov 26, 2021	85.50	86.82	85.43	85.76	3,561	+0.22(+0.26%)
Nov 24, 2021	85.85	85.85	84.95	85.54	1,484	-0.14(-0.17%)
Nov 23, 2021	84.76	85.68	84.76	85.68	7,028	+1.56(+1.85%)
Nov 22, 2021	84.12	84.12	84.12	84.12	280	-0.47(-0.56%)
Nov 19, 2021	83.95	84.59	83.95	84.59	2,616	+1.48(+1.78%)
Nov 18, 2021	84.00	83.11	83.11	83.11	7,045	-0.39(-0.47%)
Nov 17, 2021	83.24	83.50	83.24	83.50	377	+0.38(+0.46%)
Nov 16, 2021	80.10	83.37	80.10	83.12	2,505	+0.48(+0.58%)
Nov 15, 2021	82.73	82.73	82.64	82.64	225	+0.77(+0.94%)
Nov 12, 2021	82.45	82.45	81.87	81.87	2,156	+0.25(+0.31%)
Nov 11, 2021	81.46	81.62	81.46	81.62	757	+0.41(+0.50%)
Nov 10, 2021	81.63			81.21	599	+0.58(+0.72%)
Nov 09, 2021	80.69	80.75	79.99	80.63	973	-0.75(-0.93%)
Nov 05, 2021		81.38	81.38	81.38	200	+0.48(+0.60%)
Nov 04, 2021	81.63	81.81	80.90	80.90	1,055	-1.06(-1.29%)
Nov 03, 2021	80.68	81.96	80.68	81.96	861	+0.96(+1.19%)
Nov 02, 2021	80.22	81.00	79.70	81.00	2,603	+0.54(+0.67%)
Nov 01, 2021	80.46	81.24	81.24	80.46	315	-0.78(-0.96%)
Oct 29, 2021	81.55	81.55	81.24	81.24	513	+0.21(+0.26%)
Oct 28, 2021	80.49	81.03	80.49	81.03	6,578	+0.23(+0.28%)
Oct 27, 2021	80.77	81.31	80.53	80.80	2,300	-0.25(-0.31%)
Oct 26, 2021	82.90			81.05	1,489	+0.40(+0.50%)
Oct 25, 2021	80.38	80.85	80.25	80.65	2,323	-0.25(-0.31%)
Oct 22, 2021	80.90	81.43	80.78	80.90	3,672	+0.38(+0.47%)
Oct 21, 2021	80.75	80.79	80.38	80.52	5,763	+0.02(+0.02%)
Oct 20, 2021	80.46	80.86	80.46	80.50	3,393	+0.62(+0.78%)
Oct 19, 2021	79.43	79.88	79.43	79.88	919	+0.70(+0.89%)
Oct 18, 2021	79.51	79.51	79.17	79.17	585	-0.48(-0.61%)
Oct 15, 2021	80.36	80.36	79.37	79.66	2,427	-0.39(-0.49%)
Oct 14, 2021	79.17	80.05	79.17	80.05	1,413	+1.23(+1.56%)
Oct 13, 2021	78.00	78.82	77.05	78.82	3,207	+0.81(+1.04%)
Oct 12, 2021	78.79	78.79	78.01	78.01	933	-1.56(-1.96%)
Oct 11, 2021	79.12	79.57	79.12	79.57	645	+0.47(+0.59%)
Oct 08, 2021	80.10	80.10	79.10	79.10	2,018	-1.71(-2.12%)
Oct 07, 2021	79.27	80.99	79.27	80.81	2,742	+1.55(+1.95%)
Oct 06, 2021	79.74	79.74	79.27	79.27	874	-0.85(-1.06%)
Oct 05, 2021	81.11	81.11	80.11	80.11	1,387	-0.62(-0.77%)
Oct 04, 2021	81.07	81.97	80.73	80.73	638	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.