Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.43	30.77	29.86	30.03	102,996	-0.37(-1.22%)
Dec 30, 2021	30.36	31.12	30.33	30.40	75,471	+0.23(+0.76%)
Dec 29, 2021	30.38	30.54	29.40	30.17	187,190	-0.16(-0.53%)
Dec 28, 2021	30.38	30.90	30.04	30.33	107,629	-0.04(-0.13%)
Dec 27, 2021	29.80	30.44	29.51	30.37	122,354	+0.76(+2.57%)
Dec 23, 2021	29.49	29.84	29.01	29.61	135,462	+0.08(+0.27%)
Dec 22, 2021	29.29	29.70	29.08	29.53	120,021	+0.38(+1.30%)
Dec 21, 2021	29.11	29.34	28.70	29.15	186,146	+0.63(+2.21%)
Dec 20, 2021	28.36	28.71	28.07	28.52	206,062	-0.32(-1.11%)
Dec 17, 2021	27.73	29.23	27.35	28.84	332,604	+0.93(+3.33%)
Dec 16, 2021	29.96	29.96	27.78	27.91	226,807	-1.71(-5.77%)
Dec 15, 2021	28.95	29.64	28.73	29.62	274,824	+0.51(+1.75%)
Dec 14, 2021	29.74	30.31	28.38	29.11	529,853	+0.21(+0.73%)
Dec 13, 2021	28.57	29.34	28.28	28.90	218,797	+0.22(+0.77%)
Dec 10, 2021	28.25	28.75	27.79	28.68	1,172,745	+0.70(+2.50%)
Dec 09, 2021	28.21	28.34	27.70	27.98	317,084	-0.53(-1.86%)
Dec 08, 2021	28.00	28.74	27.63	28.51	181,110	+0.66(+2.37%)
Dec 07, 2021	27.36	27.94	27.18	27.85	349,239	+0.94(+3.49%)
Dec 06, 2021	26.59	27.24	25.83	26.91	113,592	+0.50(+1.89%)
Dec 03, 2021	27.47	27.57	26.00	26.41	201,935	-0.65(-2.40%)
Dec 02, 2021	26.50	27.29	26.50	27.06	167,717	+0.23(+0.86%)
Dec 01, 2021	28.87	28.87	26.60	26.83	261,202	-1.27(-4.52%)
Nov 30, 2021	28.30	28.79	27.48	28.10	101,481	-0.40(-1.40%)
Nov 29, 2021	28.44	28.65	27.68	28.50	180,554	+0.50(+1.79%)
Nov 26, 2021	28.45	29.04	27.81	28.00	104,394	-1.25(-4.27%)
Nov 24, 2021	28.98	29.32	28.35	29.25	226,808	+0.11(+0.38%)
Nov 23, 2021	29.43	29.94	28.45	29.14	200,787	-0.51(-1.72%)
Nov 22, 2021	30.04	30.04	29.39	29.65	314,466	-0.38(-1.27%)
Nov 19, 2021	30.80	31.13	30.01	30.03	128,121	-0.93(-3.00%)
Nov 18, 2021	31.99	31.09	30.77	30.96	147,337	-1.13(-3.52%)
Nov 17, 2021	32.57	32.69	31.93	32.09	226,061	-0.59(-1.81%)
Nov 16, 2021	33.41	33.41	31.96	32.68	210,312	-1.08(-3.20%)
Nov 15, 2021	33.60	34.00	33.41	33.76	194,333	+0.25(+0.75%)
Nov 12, 2021	32.77	33.74	32.48	33.51	158,677	+1.02(+3.14%)
Nov 11, 2021	31.75	32.97	31.11	32.49	305,743	+0.69(+2.17%)
Nov 10, 2021	35.73			31.80	909,449	-5.10(-13.82%)
Nov 09, 2021	36.91	37.13	36.40	36.90	234,189	+0.12(+0.33%)
Nov 08, 2021	36.70	37.25	36.43	36.78	197,270	+0.23(+0.63%)
Nov 05, 2021	36.94	37.21	36.35	36.55	163,648	+0.24(+0.66%)
Nov 04, 2021	36.01	36.88	36.01	36.31	151,723	+0.60(+1.68%)
Nov 03, 2021	34.33	35.94	33.88	35.71	168,579	+1.22(+3.54%)
Nov 02, 2021	34.40	34.74	34.08	34.49	136,819	+0.31(+0.91%)
Nov 01, 2021	32.48	34.19	32.41	34.18	247,922	+1.77(+5.46%)
Oct 29, 2021	31.92	32.47	31.66	32.41	120,798	+0.19(+0.59%)
Oct 28, 2021	32.25	32.44	32.02	32.22	103,843	-0.02(-0.06%)
Oct 27, 2021	32.57	32.85	32.16	32.24	99,714	-0.81(-2.45%)
Oct 26, 2021	33.19		32.93	33.05	118,444	-0.10(-0.30%)
Oct 25, 2021	33.10	33.42	33.00	33.15	190,143	-0.01(-0.03%)
Oct 22, 2021	33.11	33.33	32.95	33.16	139,962	+0.05(+0.15%)
Oct 21, 2021	32.42	33.24	32.42	33.11	92,359	+0.64(+1.97%)
Oct 20, 2021	32.49	32.75	32.26	32.47	63,667	-0.13(-0.40%)
Oct 19, 2021	32.58	33.07	32.25	32.60	70,923	+0.31(+0.96%)
Oct 18, 2021	32.74	32.79	32.23	32.29	50,465	-0.65(-1.97%)
Oct 15, 2021	33.67	33.67	32.85	32.94	90,531	-0.14(-0.42%)
Oct 14, 2021	32.63	33.57	32.40	33.08	93,825	+0.88(+2.73%)
Oct 13, 2021	32.31	32.75	31.96	32.20	80,005	-0.02(-0.06%)
Oct 12, 2021	32.13	32.49	31.63	32.22	67,296	+0.30(+0.94%)
Oct 11, 2021	32.32	32.84	31.87	31.92	61,628	-0.49(-1.51%)
Oct 08, 2021	33.14	33.34	32.25	32.41	66,260	-0.74(-2.23%)
Oct 07, 2021	33.19	33.86	33.12	33.15	102,266	+0.31(+0.94%)
Oct 06, 2021	32.63	33.19	32.52	32.84	86,618	-0.05(-0.15%)
Oct 05, 2021	33.04	33.35	32.87	32.89	68,056	+0.08(+0.24%)
Oct 04, 2021	33.78	33.78	32.55	32.81	132,706	-1.33(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.