Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.10 70.29 68.35 68.36 13,526,515 -0.54(-0.78%)
Feb 25, 2021 68.23 69.16 67.64 68.90 12,622,978 +0.64(+0.93%)
Feb 24, 2021 69.25 69.32 67.86 68.26 13,290,572 -0.88(-1.27%)
Feb 23, 2021 69.41 69.41 67.84 69.14 13,742,813 -0.36(-0.52%)
Feb 22, 2021 72.00 72.13 68.99 69.50 14,250,416 -2.78(-3.84%)
Feb 19, 2021 74.44 74.57 72.14 72.27 10,439,633 -2.43(-3.26%)
Feb 18, 2021 74.80 75.23 73.98 74.71 5,812,534 +0.05(+0.06%)
Feb 17, 2021 74.80 74.99 73.68 74.66 9,365,377 -0.47(-0.63%)
Feb 16, 2021 77.08 77.34 74.95 75.13 8,980,649 -1.80(-2.33%)
Feb 12, 2021 77.76 77.89 76.46 76.93 6,253,579 -0.76(-0.98%)
Feb 11, 2021 77.73 78.47 77.37 77.69 4,772,305 +0.04(+0.05%)
Feb 10, 2021 78.61 78.65 77.23 77.65 6,700,580 +0.07(+0.10%)
Feb 09, 2021 77.33 78.08 76.81 77.58 5,411,670 +0.40(+0.52%)
Feb 08, 2021 77.73 78.41 76.93 77.18 7,337,583 -0.19(-0.24%)
Feb 05, 2021 77.16 78.24 76.81 77.36 6,208,841 +0.56(+0.72%)
Feb 04, 2021 76.83 77.32 76.41 76.81 6,913,190 -0.05(-0.06%)
Feb 03, 2021 77.23 77.62 76.72 76.86 6,451,448 +0.11(+0.14%)
Feb 02, 2021 75.99 78.17 75.93 76.74 7,179,459 +1.14(+1.51%)
Feb 01, 2021 76.13 76.94 74.82 75.61 6,038,170 +0.77(+1.03%)
Jan 29, 2021 75.61 76.31 74.24 74.84 14,252,770 -1.47(-1.93%)
Jan 28, 2021 74.65 77.60 74.08 76.31 9,228,888 +2.10(+2.83%)
Jan 27, 2021 78.29 78.47 73.68 74.21 18,249,080 -4.66(-5.91%)
Jan 26, 2021 80.19 80.75 78.43 78.87 13,481,423 -1.52(-1.89%)
Jan 25, 2021 77.85 81.15 77.83 80.39 14,278,749 +2.46(+3.16%)
Jan 22, 2021 77.69 78.24 77.32 77.93 6,885,301 +0.46(+0.60%)
Jan 21, 2021 77.97 78.43 77.41 77.47 10,015,615 -0.31(-0.40%)
Jan 20, 2021 76.48 78.69 76.27 77.78 9,254,890 +1.15(+1.50%)
Jan 19, 2021 76.35 76.99 75.66 76.63 8,798,469 +0.71(+0.94%)
Jan 15, 2021 76.29 77.05 75.84 75.92 11,412,827 -0.45(-0.59%)
Jan 14, 2021 75.85 76.57 75.10 76.37 9,615,331 +0.64(+0.84%)
Jan 13, 2021 74.59 76.11 74.18 75.74 9,230,321 +1.93(+2.62%)
Jan 12, 2021 73.71 74.54 72.68 73.80 8,285,529 +0.06(+0.08%)
Jan 11, 2021 74.94 74.96 73.08 73.75 7,633,729 -1.33(-1.77%)
Jan 08, 2021 73.88 75.15 73.51 75.08 9,051,378 +1.70(+2.32%)
Jan 07, 2021 73.94 74.64 73.01 73.38 9,445,821 +0.80(+1.10%)
Jan 06, 2021 70.93 73.45 69.96 72.58 13,133,191 +3.39(+4.90%)
Jan 05, 2021 68.95 69.57 68.54 69.19 7,930,907 +0.51(+0.74%)
Jan 04, 2021 71.45 71.72 68.09 68.68 10,144,293 -2.71(-3.80%)
Dec 31, 2020 71.40 71.40 71.40 4,111,476 +1.15(+1.63%)
Dec 30, 2020 69.99 70.59 69.88 70.25 4,111,476 +0.54(+0.77%)
Dec 29, 2020 69.97 70.21 69.51 69.71 4,079,233 -0.15(-0.21%)
Dec 28, 2020 69.80 70.22 69.44 69.86 4,055,688 +0.47(+0.68%)
Dec 24, 2020 68.90 69.55 68.63 69.39 1,499,341 +0.60(+0.87%)
Dec 23, 2020 69.55 69.91 68.79 68.79 4,999,281 -0.35(-0.51%)
Dec 22, 2020 68.89 69.62 68.37 69.14 5,765,390 +0.29(+0.42%)
Dec 21, 2020 68.42 68.99 67.44 68.85 7,835,914 -0.10(-0.15%)
Dec 18, 2020 69.49 69.90 68.42 68.95 14,370,232 -0.51(-0.73%)
Dec 17, 2020 69.46 70.35 69.26 69.46 10,140,578 +0.57(+0.83%)
Dec 16, 2020 69.57 70.10 68.67 68.89 8,414,976 -0.43(-0.63%)
Dec 15, 2020 68.17 69.68 67.82 69.32 7,412,344 +1.26(+1.85%)
Dec 14, 2020 68.85 69.61 68.02 68.06 6,222,609 -0.23(-0.34%)
Dec 11, 2020 67.68 68.38 67.56 68.30 6,507,845 +0.48(+0.71%)
Dec 10, 2020 68.29 68.58 67.55 67.81 6,703,402 -0.36(-0.53%)
Dec 09, 2020 68.05 68.39 67.05 68.17 7,208,616 -0.01(-0.01%)
Dec 08, 2020 67.43 68.75 66.75 68.18 8,920,314 +0.38(+0.56%)
Dec 07, 2020 67.09 68.29 67.00 67.80 7,293,978 +0.69(+1.03%)
Dec 04, 2020 67.67 68.06 66.57 67.11 8,389,506 -0.77(-1.13%)
Dec 03, 2020 68.52 68.99 67.57 67.88 8,276,332 -0.89(-1.29%)
Dec 02, 2020 68.61 68.81 67.47 68.77 5,542,180 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.