Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	212.87	214.42	209.47	212.72	160,893	+1.69(+0.80%)
Feb 25, 2021	217.47	218.52	210.02	211.04	174,089	-6.73(-3.09%)
Feb 24, 2021	215.73	218.05	213.95	217.77	126,731	+1.26(+0.58%)
Feb 23, 2021	214.45	217.33	209.51	216.50	214,763	-0.92(-0.42%)
Feb 22, 2021	221.82	221.82	217.12	217.43	140,624	-5.82(-2.61%)
Feb 19, 2021	223.04	224.67	223.03	223.24	89,430	+1.76(+0.80%)
Feb 18, 2021	220.69	222.36	219.04	221.48	105,555	-0.84(-0.38%)
Feb 17, 2021	222.47	222.66	219.66	222.32	197,543	-1.89(-0.84%)
Feb 16, 2021	226.56	226.68	223.11	224.21	154,761	-1.41(-0.63%)
Feb 12, 2021	223.33	225.65	222.59	225.62	125,162	+1.83(+0.82%)
Feb 11, 2021	223.73	223.99	221.97	223.79	136,698	+1.43(+0.64%)
Feb 10, 2021	223.32	223.94	220.21	222.36	112,004	+0.98(+0.44%)
Feb 09, 2021	220.19	222.10	220.19	221.38	140,355	+0.86(+0.39%)
Feb 08, 2021	219.95	220.86	219.41	220.52	145,883	+1.82(+0.83%)
Feb 05, 2021	218.19	218.88	217.65	218.70	240,319	+2.11(+0.97%)
Feb 04, 2021	214.41	216.69	213.86	216.59	265,519	+3.27(+1.53%)
Feb 03, 2021	214.79	214.79	212.81	213.32	122,754	-1.13(-0.53%)
Feb 02, 2021	212.21	215.00	212.21	214.45	188,246	+4.55(+2.17%)
Feb 01, 2021	207.65	210.34	206.49	209.90	210,164	+4.31(+2.10%)
Jan 29, 2021	207.66	208.22	204.01	205.59	234,704	-2.43(-1.17%)
Jan 28, 2021	206.08	210.16	206.08	208.02	198,285	+3.21(+1.57%)
Jan 27, 2021	208.57	208.57	203.88	204.81	202,546	-6.51(-3.08%)
Jan 26, 2021	214.85	214.85	211.16	211.32	103,903	-2.91(-1.36%)
Jan 25, 2021	214.69	215.81	210.75	214.23	179,789	-0.04(-0.02%)
Jan 22, 2021	213.78	214.54	213.43	214.27	116,586	+0.07(+0.03%)
Jan 21, 2021	216.03	216.50	213.96	214.20	118,670	-1.19(-0.55%)
Jan 20, 2021	213.85	215.61	213.74	215.40	171,217	+2.62(+1.23%)
Jan 19, 2021	212.45	212.98	211.33	212.77	190,506	+1.67(+0.79%)
Jan 15, 2021	212.10	212.35	209.24	211.10	194,889	-1.24(-0.59%)
Jan 14, 2021	214.29	214.93	212.07	212.34	129,950	-1.06(-0.50%)
Jan 13, 2021	214.24	214.65	212.87	213.40	152,919	-1.04(-0.48%)
Jan 12, 2021	213.46	214.64	212.66	214.44	114,027	+1.54(+0.72%)
Jan 11, 2021	211.74	214.39	210.94	212.90	169,102	-0.88(-0.41%)
Jan 08, 2021	213.44	215.08	211.54	213.78	206,936	+1.57(+0.74%)
Jan 07, 2021	208.44	212.40	208.44	212.22	168,193	+5.57(+2.70%)
Jan 06, 2021	205.09	208.61	204.29	206.64	182,363	+0.22(+0.11%)
Jan 05, 2021	204.53	206.50	204.53	206.42	160,855	+1.74(+0.85%)
Jan 04, 2021	208.61	208.64	202.22	204.67	395,570	-3.06(-1.47%)
Dec 31, 2020		207.73	207.73	207.73	162,216	+0.19(+0.09%)
Dec 30, 2020	207.35	208.05	207.13	207.54	162,216	+0.99(+0.48%)
Dec 29, 2020	208.95	209.07	205.50	206.55	186,976	-1.19(-0.57%)
Dec 28, 2020	211.06	211.13	207.55	207.74	193,273	-1.87(-0.89%)
Dec 24, 2020	209.75	210.23	208.81	209.61	83,713	+0.41(+0.20%)
Dec 23, 2020	211.34	211.34	209.20	209.20	245,069	-1.37(-0.65%)
Dec 22, 2020	209.42	210.57	208.52	210.57	114,409	+1.66(+0.80%)
Dec 21, 2020	207.02	209.10	205.26	208.91	192,285	-0.69(-0.33%)
Dec 18, 2020	209.34	209.75	208.21	209.59	168,291	+0.86(+0.41%)
Dec 17, 2020	206.63	208.73	206.63	208.73	128,079	+3.30(+1.60%)
Dec 16, 2020	205.19	205.70	204.76	205.43	146,360	+0.82(+0.40%)
Dec 15, 2020	203.63	204.61	203.00	204.61	200,525	+2.42(+1.20%)
Dec 14, 2020	203.36	204.64	201.97	202.19	120,025	+0.33(+0.16%)
Dec 11, 2020	200.58	202.39	199.97	201.85	125,247	-0.02(-0.01%)
Dec 10, 2020	198.98	202.00	198.18	201.87	270,870	+1.99(+0.99%)
Dec 09, 2020	203.83	204.13	199.02	199.89	196,530	-3.68(-1.81%)
Dec 08, 2020	201.75	203.73	201.75	203.56	126,332	+1.17(+0.58%)
Dec 07, 2020	201.85	202.63	201.70	202.39	116,889	+0.56(+0.28%)
Dec 04, 2020	200.06	201.96	200.06	201.83	134,653	+2.33(+1.17%)
Dec 03, 2020	198.41	200.71	198.29	199.51	137,359	+1.30(+0.66%)
Dec 02, 2020	198.02	198.68	197.00	198.21	153,503	-1.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.