Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.33	51.33	50.52	50.58	156,302	-0.93(-1.80%)
Feb 25, 2021	52.07	52.23	51.38	51.51	21,251	-0.75(-1.44%)
Feb 24, 2021	52.07	52.33	51.91	52.26	34,766	+0.05(+0.09%)
Feb 23, 2021	52.23	52.38	52.12	52.22	36,286	+0.05(+0.09%)
Feb 22, 2021	52.19	52.29	52.01	52.17	28,420	-0.16(-0.30%)
Feb 19, 2021	52.83	52.83	52.33	52.33	18,072	-0.58(-1.09%)
Feb 18, 2021	52.62	52.92	52.49	52.90	103,391	+0.06(+0.11%)
Feb 17, 2021	52.68	52.93	52.57	52.85	25,566	-0.10(-0.19%)
Feb 16, 2021	53.09	53.09	52.83	52.95	34,166	+0.05(+0.09%)
Feb 12, 2021	52.64	52.90	52.64	52.90	26,570	+0.10(+0.19%)
Feb 11, 2021	52.96	52.97	52.70	52.80	33,901	-0.05(-0.09%)
Feb 10, 2021	53.20	53.20	52.80	52.85	23,409	-0.14(-0.26%)
Feb 09, 2021	52.96	53.06	52.86	52.99	35,365	+0.19(+0.35%)
Feb 08, 2021	52.79	52.92	52.61	52.80	85,999	+0.13(+0.25%)
Feb 05, 2021	52.61	52.76	52.56	52.67	43,244	+0.31(+0.59%)
Feb 04, 2021	52.16	52.36	52.16	52.36	16,975	-0.10(-0.19%)
Feb 03, 2021	52.45	52.55	52.21	52.47	17,191	+0.03(+0.05%)
Feb 02, 2021	52.26	52.58	52.24	52.44	18,502	+0.42(+0.81%)
Feb 01, 2021	52.12	52.20	51.86	52.02	27,718	+0.20(+0.38%)
Jan 29, 2021	52.49	52.49	51.81	51.83	34,423	-1.13(-2.14%)
Jan 28, 2021	52.81	53.26	52.81	52.96	31,727	+0.25(+0.48%)
Jan 27, 2021	53.09	53.41	52.58	52.71	45,084	-0.83(-1.55%)
Jan 26, 2021	53.25	53.58	53.11	53.54	75,985	+0.34(+0.65%)
Jan 25, 2021	52.67	53.19	52.67	53.19	868,153	+0.39(+0.74%)
Jan 22, 2021	52.79	52.93	52.67	52.80	507,418	-0.07(-0.12%)
Jan 21, 2021	52.93	52.93	52.70	52.87	44,729	-0.05(-0.09%)
Jan 20, 2021	52.81	52.96	52.55	52.91	34,333	+0.05(+0.09%)
Jan 19, 2021	53.16	53.21	52.82	52.87	36,028	-0.07(-0.12%)
Jan 15, 2021	52.96	53.14	52.77	52.93	22,912	-0.26(-0.49%)
Jan 14, 2021	53.31	53.39	53.16	53.19	22,779	-0.08(-0.16%)
Jan 13, 2021	53.23	53.40	53.23	53.28	26,668	-0.06(-0.10%)
Jan 12, 2021	53.32	53.33	53.00	53.33	41,305	-0.04(-0.07%)
Jan 11, 2021	53.51	53.66	53.36	53.37	43,347	-0.73(-1.36%)
Jan 08, 2021	53.90	54.10	53.67	54.10	26,677	+0.27(+0.50%)
Jan 07, 2021	54.00	54.07	53.69	53.83	46,620	-0.20(-0.36%)
Jan 06, 2021	53.84	54.24	53.74	54.03	29,017	-0.06(-0.12%)
Jan 05, 2021	53.95	54.13	53.71	54.09	12,925	+0.11(+0.20%)
Jan 04, 2021	54.55	54.55	53.59	53.98	37,017	-0.20(-0.36%)
Dec 31, 2020		54.18	54.18	54.18	14,668	+0.05(+0.09%)
Dec 30, 2020	54.26	54.34	54.13	54.13	14,668	-0.01(-0.02%)
Dec 29, 2020	54.38	54.44	54.10	54.14	30,195	+0.25(+0.47%)
Dec 28, 2020	53.73	54.03	53.73	53.89	31,121	+0.35(+0.66%)
Dec 24, 2020	53.32	53.54	53.32	53.54	4,410	+0.22(+0.42%)
Dec 23, 2020	53.22	53.37	53.18	53.31	16,429	+0.28(+0.53%)
Dec 22, 2020	53.24	53.24	52.96	53.03	28,151	-0.19(-0.35%)
Dec 21, 2020	53.09	53.29	52.68	53.22	36,132	-0.69(-1.28%)
Dec 18, 2020	53.95	53.95	53.66	53.91	47,977	+0.02(+0.03%)
Dec 17, 2020	53.81	53.94	53.80	53.89	26,329	+0.24(+0.45%)
Dec 16, 2020	53.40	53.73	53.40	53.65	29,655	+0.25(+0.47%)
Dec 15, 2020	53.38	53.47	53.25	53.40	21,369	+0.11(+0.21%)
Dec 14, 2020	53.61	53.70	53.21	53.29	55,949	-0.10(-0.19%)
Dec 11, 2020	53.17	53.44	53.14	53.39	47,649	+0.05(+0.09%)
Dec 10, 2020	53.46	53.63	53.23	53.34	27,790	-0.06(-0.12%)
Dec 09, 2020	53.55	53.55	53.25	53.40	44,173	-0.01(-0.02%)
Dec 08, 2020	52.93	53.45	52.93	53.41	14,555	+0.28(+0.54%)
Dec 07, 2020	53.17	53.19	52.99	53.13	19,796	-0.14(-0.26%)
Dec 04, 2020	53.09	53.27	53.06	53.27	11,557	+0.39(+0.75%)
Dec 03, 2020	52.79	53.03	52.73	52.87	53,811	+0.07(+0.14%)
Dec 02, 2020	52.86	53.01	52.73	52.80	22,072	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.