Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.68	22.19	21.00	21.65	7,679,383	-0.24(-1.11%)
Feb 25, 2021	22.72	23.09	21.52	21.89	8,283,306	-0.62(-2.77%)
Feb 24, 2021	21.75	22.64	21.53	22.52	8,053,805	+1.13(+5.27%)
Feb 23, 2021	21.27	21.46	20.44	21.39	7,101,960	-0.03(-0.16%)
Feb 22, 2021	20.74	21.80	20.65	21.42	9,225,546	+0.47(+2.24%)
Feb 19, 2021	20.31	21.04	20.30	20.95	7,718,915	+0.86(+4.27%)
Feb 18, 2021	19.90	20.31	19.48	20.09	6,483,467	+0.18(+0.92%)
Feb 17, 2021	19.99	20.12	19.46	19.91	5,593,266	-0.28(-1.38%)
Feb 16, 2021	20.21	20.79	19.93	20.19	5,596,947	+0.16(+0.78%)
Feb 12, 2021	19.93	20.26	19.62	20.03	5,842,232	-0.16(-0.77%)
Feb 11, 2021	19.57	20.76	19.44	20.19	9,003,824	+0.68(+3.47%)
Feb 10, 2021	19.33	19.88	19.21	19.51	6,015,561	+0.50(+2.65%)
Feb 09, 2021	18.99	19.31	18.93	19.01	5,295,236	-0.31(-1.62%)
Feb 08, 2021	19.69	19.95	19.26	19.32	4,432,037	-0.33(-1.68%)
Feb 05, 2021	19.52	19.67	19.31	19.65	5,811,459	+0.43(+2.26%)
Feb 04, 2021	18.58	19.39	18.57	19.22	6,732,169	+0.69(+3.70%)
Feb 03, 2021	18.21	18.59	18.14	18.53	5,729,368	+0.53(+2.94%)
Feb 02, 2021	17.87	18.18	17.63	18.00	6,899,867	+0.53(+3.03%)
Feb 01, 2021	17.58	17.90	17.24	17.47	10,676,645	-0.10(-0.54%)
Jan 29, 2021	17.74	17.97	17.40	17.57	7,539,926	-0.32(-1.79%)
Jan 28, 2021	17.41	18.32	16.96	17.89	10,662,359	+0.94(+5.53%)
Jan 27, 2021	18.65	18.65	16.79	16.95	19,662,348	-1.98(-10.45%)
Jan 26, 2021	19.54	19.63	18.72	18.93	7,834,318	-0.35(-1.80%)
Jan 25, 2021	19.58	19.84	18.65	19.28	9,137,253	-0.32(-1.64%)
Jan 22, 2021	19.49	19.65	19.27	19.60	4,621,115	-0.02(-0.09%)
Jan 21, 2021	19.22	19.93	19.16	19.62	7,224,027	+0.34(+1.76%)
Jan 20, 2021	19.08	19.51	19.03	19.28	4,903,870	+0.36(+1.88%)
Jan 19, 2021	19.19	19.62	18.90	18.92	6,072,240	-0.22(-1.13%)
Jan 15, 2021	19.22	19.37	18.79	19.14	9,355,409	-0.29(-1.47%)
Jan 14, 2021	19.35	19.75	19.20	19.43	9,694,714	+0.14(+0.72%)
Jan 13, 2021	19.75	19.77	19.08	19.29	11,183,568	-0.93(-4.59%)
Jan 12, 2021	19.39	20.46	19.32	20.22	13,130,059	+0.79(+4.06%)
Jan 11, 2021	18.20	19.44	18.17	19.43	9,448,871	+0.84(+4.53%)
Jan 08, 2021	18.72	19.01	18.40	18.59	11,035,930	-0.07(-0.37%)
Jan 07, 2021	18.74	19.00	18.50	18.65	9,050,932	+0.08(+0.42%)
Jan 06, 2021	17.18	18.78	17.14	18.58	14,753,996	+1.44(+8.41%)
Jan 05, 2021	16.70	17.29	16.64	17.14	8,416,060	+0.46(+2.76%)
Jan 04, 2021	17.37	17.46	16.57	16.68	15,422,226	-0.84(-4.80%)
Dec 31, 2020		17.52	17.52	17.52	5,445,488	-0.25(-1.42%)
Dec 30, 2020	17.36	17.83	17.32	17.77	5,445,488	+0.35(+1.99%)
Dec 29, 2020	17.66	17.69	17.28	17.42	7,252,226	-0.20(-1.13%)
Dec 28, 2020	17.79	18.05	17.57	17.62	5,259,250	-0.10(-0.59%)
Dec 24, 2020	17.99	17.99	17.59	17.73	2,477,733	-0.23(-1.30%)
Dec 23, 2020	17.40	18.08	17.37	17.96	8,736,673	+0.55(+3.14%)
Dec 22, 2020	17.76	17.93	17.38	17.41	6,182,282	-0.29(-1.62%)
Dec 21, 2020	17.01	17.87	16.96	17.70	7,506,512	+0.16(+0.94%)
Dec 18, 2020	17.91	18.00	17.37	17.54	10,826,513	-0.47(-2.60%)
Dec 17, 2020	17.67	18.03	17.46	18.00	6,897,182	+0.36(+2.07%)
Dec 16, 2020	17.93	18.15	17.36	17.64	8,654,340	-0.31(-1.74%)
Dec 15, 2020	17.73	18.09	17.68	17.95	6,922,621	+0.30(+1.72%)
Dec 14, 2020	18.20	18.25	17.60	17.65	10,750,036	-0.44(-2.45%)
Dec 11, 2020	18.70	18.72	18.01	18.09	7,162,468	-0.68(-3.61%)
Dec 10, 2020	18.74	19.18	18.56	18.77	7,426,409	-0.16(-0.83%)
Dec 09, 2020	18.76	19.17	18.54	18.92	9,349,817	+0.28(+1.49%)
Dec 08, 2020	18.22	18.81	18.06	18.65	8,332,268	+0.19(+1.03%)
Dec 07, 2020	18.61	18.73	18.01	18.45	11,275,110	-0.17(-0.93%)
Dec 04, 2020	18.40	18.65	18.15	18.63	11,580,506	+0.23(+1.27%)
Dec 03, 2020	18.19	18.71	18.01	18.39	10,250,083	+0.22(+1.19%)
Dec 02, 2020	18.56	18.62	17.99	18.18	13,736,394	-0.61(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.