Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.500 | 3.040 | 2.360 | 2.660 | 11,282,000 | +0.12(+4.72%) |
Feb 25, 2021 | 2.560 | 2.690 | 2.500 | 2.540 | 1,247,193 | +0.01(+0.40%) |
Feb 24, 2021 | 2.410 | 2.620 | 2.400 | 2.530 | 985,554 | +0.16(+6.75%) |
Feb 23, 2021 | 2.340 | 2.550 | 2.110 | 2.370 | 3,250,978 | -0.24(-9.20%) |
Feb 22, 2021 | 2.800 | 2.850 | 2.600 | 2.610 | 1,437,880 | -0.13(-4.74%) |
Feb 19, 2021 | 2.830 | 2.942 | 2.710 | 2.740 | 1,542,400 | -0.09(-3.18%) |
Feb 18, 2021 | 2.850 | 2.960 | 2.640 | 2.830 | 3,474,336 | -0.01(-0.35%) |
Feb 17, 2021 | 2.680 | 2.940 | 2.620 | 2.840 | 4,982,939 | +0.18(+6.77%) |
Feb 16, 2021 | 2.770 | 2.770 | 2.640 | 2.660 | 1,366,752 | -0.04(-1.48%) |
Feb 12, 2021 | 2.700 | 2.870 | 2.620 | 2.700 | 4,719,300 | +0.00(+0.00%) |
Feb 11, 2021 | 2.810 | 2.840 | 2.650 | 2.700 | 3,525,885 | +0.13(+5.06%) |
Feb 10, 2021 | 2.680 | 2.730 | 2.450 | 2.570 | 2,051,054 | +0.00(+0.00%) |
Feb 09, 2021 | 2.620 | 2.700 | 2.570 | 2.570 | 2,075,927 | -0.09(-3.38%) |
Feb 08, 2021 | 2.440 | 2.880 | 2.440 | 2.660 | 8,415,795 | +0.22(+9.02%) |
Feb 05, 2021 | 2.560 | 2.570 | 2.310 | 2.440 | 5,951,800 | -0.17(-6.51%) |
Feb 04, 2021 | 3.250 | 3.590 | 2.550 | 2.610 | 27,303,150 | -0.24(-8.42%) |
Feb 03, 2021 | 2.500 | 3.210 | 2.450 | 2.850 | 22,131,386 | +0.19(+7.14%) |
Feb 02, 2021 | 2.060 | 3.150 | 2.000 | 2.660 | 43,121,284 | +0.62(+30.39%) |
Feb 01, 2021 | 2.050 | 2.050 | 1.950 | 2.040 | 803,879 | +0.00(+0.00%) |
Jan 29, 2021 | 1.990 | 2.060 | 1.950 | 2.040 | 1,024,000 | +0.04(+2.00%) |
Jan 28, 2021 | 2.120 | 2.120 | 1.930 | 2.000 | 1,609,834 | -0.04(-1.96%) |
Jan 27, 2021 | 2.100 | 2.150 | 1.950 | 2.040 | 2,343,344 | -0.09(-4.23%) |
Jan 26, 2021 | 2.140 | 2.180 | 2.100 | 2.130 | 829,811 | +0.00(+0.00%) |
Jan 25, 2021 | 2.220 | 2.220 | 2.070 | 2.130 | 1,590,008 | -0.07(-3.18%) |
Jan 22, 2021 | 2.130 | 2.250 | 2.130 | 2.200 | 1,714,700 | +0.07(+3.29%) |
Jan 21, 2021 | 2.160 | 2.170 | 2.090 | 2.130 | 910,895 | -0.03(-1.39%) |
Jan 20, 2021 | 2.110 | 2.181 | 2.010 | 2.160 | 1,242,405 | +0.03(+1.41%) |
Jan 19, 2021 | 2.090 | 2.160 | 2.000 | 2.130 | 1,122,461 | +0.04(+1.91%) |
Jan 15, 2021 | 2.170 | 2.195 | 2.070 | 2.090 | 1,192,800 | -0.06(-2.79%) |
Jan 14, 2021 | 2.210 | 2.240 | 2.110 | 2.150 | 1,627,148 | -0.11(-4.87%) |
Jan 13, 2021 | 2.080 | 2.330 | 2.010 | 2.260 | 6,778,295 | +0.19(+9.18%) |
Jan 12, 2021 | 2.110 | 2.120 | 2.030 | 2.070 | 1,026,813 | -0.04(-1.90%) |
Jan 11, 2021 | 2.100 | 2.150 | 2.070 | 2.110 | 958,551 | +0.01(+0.48%) |
Jan 08, 2021 | 2.050 | 2.110 | 1.970 | 2.100 | 1,147,400 | +0.05(+2.44%) |
Jan 07, 2021 | 1.980 | 2.150 | 1.970 | 2.050 | 1,342,140 | +0.08(+4.06%) |
Jan 06, 2021 | 2.020 | 2.050 | 1.930 | 1.970 | 753,378 | -0.07(-3.43%) |
Jan 05, 2021 | 1.970 | 2.080 | 1.940 | 2.040 | 670,752 | +0.04(+2.00%) |
Jan 04, 2021 | 1.920 | 2.020 | 1.870 | 2.000 | 775,703 | +0.14(+7.53%) |
Dec 31, 2020 | 1.860 | 1.860 | 1.860 | 479,114 | -0.07(-3.63%) | |
Dec 30, 2020 | 1.920 | 1.960 | 1.890 | 1.930 | 479,114 | +0.03(+1.58%) |
Dec 29, 2020 | 1.970 | 2.000 | 1.830 | 1.900 | 1,051,870 | -0.09(-4.52%) |
Dec 28, 2020 | 2.060 | 2.080 | 1.970 | 1.990 | 812,717 | -0.06(-2.93%) |
Dec 24, 2020 | 2.100 | 2.130 | 2.030 | 2.050 | 427,300 | -0.03(-1.44%) |
Dec 23, 2020 | 1.980 | 2.130 | 1.960 | 2.080 | 1,107,475 | +0.07(+3.48%) |
Dec 22, 2020 | 2.050 | 2.070 | 1.970 | 2.010 | 814,813 | -0.03(-1.47%) |
Dec 21, 2020 | 2.080 | 2.100 | 2.000 | 2.040 | 799,035 | -0.07(-3.32%) |
Dec 18, 2020 | 2.150 | 2.180 | 2.080 | 2.110 | 1,257,600 | -0.01(-0.47%) |
Dec 17, 2020 | 2.200 | 2.240 | 2.090 | 2.120 | 1,806,840 | -0.18(-7.83%) |
Dec 16, 2020 | 1.950 | 2.450 | 1.920 | 2.300 | 5,968,958 | -0.67(-22.56%) |
Dec 15, 2020 | 3.410 | 3.430 | 2.900 | 2.970 | 5,748,548 | +0.00(+0.00%) |
Dec 14, 2020 | 3.290 | 3.350 | 2.770 | 2.970 | 5,506,432 | -0.13(-4.19%) |
Dec 11, 2020 | 4.100 | 4.750 | 3.030 | 3.100 | 108,462,600 | +0.91(+41.55%) |
Dec 10, 2020 | 2.210 | 2.280 | 2.120 | 2.190 | 4,079,918 | +0.04(+1.86%) |
Dec 09, 2020 | 2.100 | 2.200 | 2.100 | 2.150 | 680,743 | +0.06(+2.87%) |
Dec 08, 2020 | 2.100 | 2.110 | 2.030 | 2.090 | 307,133 | +0.02(+0.97%) |
Dec 07, 2020 | 2.030 | 2.090 | 1.910 | 2.070 | 449,704 | +0.07(+3.50%) |
Dec 04, 2020 | 2.070 | 2.120 | 2.000 | 2.000 | 383,900 | -0.09(-4.31%) |
Dec 03, 2020 | 2.040 | 2.130 | 2.000 | 2.090 | 303,106 | +0.03(+1.46%) |
Dec 02, 2020 | 2.030 | 2.110 | 1.900 | 2.060 | 968,292 | +0.00(+0.00%) |