Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8960	9758	8400	8640	344	-120.00(-1.37%)
Feb 25, 2021	9680	9720	8640	8760	193	-600.00(-6.41%)
Feb 24, 2021	9120	9880	9000	9360	182	+560.00(+6.36%)
Feb 23, 2021	8800	9040	7960	8800	316	-760.00(-7.95%)
Feb 22, 2021	10280	10360	9320	9560	226	-800.00(-7.72%)
Feb 19, 2021	10000	10680	9920	10360	194	+480.00(+4.86%)
Feb 18, 2021	10933	10975	9600	9880	370	-400.00(-3.89%)
Feb 17, 2021	10840	10840	10000	10280	294	-640.00(-5.86%)
Feb 16, 2021	11200	11200	10560	10920	299	-40.00(-0.36%)
Feb 12, 2021	10800	11311	10472	10960	283	+80.00(+0.74%)
Feb 11, 2021	11720	11760	10520	10880	609	-840.00(-7.17%)
Feb 10, 2021	12560	12680	10840	11720	578	+200.00(+1.74%)
Feb 09, 2021	11400	12000	11240	11520	512	-120.00(-1.03%)
Feb 08, 2021	11440	11760	10800	11640	554	-360.00(-3.00%)
Feb 05, 2021	10680	12327	10320	12000	1,124	+1800.00(+17.65%)
Feb 04, 2021	10120	10760	9800	10200	668	+440.00(+4.51%)
Feb 03, 2021	8920	10160	8760	9760	1,128	+1240.00(+14.55%)
Feb 02, 2021	8320	8600	7920	8520	417	+240.00(+2.90%)
Feb 01, 2021	8200	8600	7800	8280	583	-320.00(-3.72%)
Jan 29, 2021	8320	8880	7880	8600	691	+200.00(+2.38%)
Jan 28, 2021	8440	9000	8120	8400	637	-360.00(-4.11%)
Jan 27, 2021	9160	9560	8600	8760	1,103	-1280.00(-12.75%)
Jan 26, 2021	9667	10400	9080	10040	1,410	-400.00(-3.83%)
Jan 25, 2021	9960	11880	9840	10440	2,691	-1920.00(-15.53%)
Jan 22, 2021	11520	12480	11436	12360	679	+360.00(+3.00%)
Jan 21, 2021	12000	12240	11400	12000	794	-840.00(-6.54%)
Jan 20, 2021	13440	13560	11280	12840	2,006	+360.00(+2.88%)
Jan 19, 2021	10080	12600	9960	12480	3,584	+2544.00(+25.60%)
Jan 15, 2021	10200	10620	9240	9936	2,256	+576.00(+6.15%)
Jan 14, 2021	10200	10320	9000	9360	3,761	-1879.20(-16.72%)
Jan 13, 2021	9840	13800	9000	11239	19,056	+3639.60(+47.89%)
Jan 12, 2021	7696	8520	7320	7600	2,354	+699.60(+10.14%)
Jan 11, 2021	6360	7272	6299	6900	1,477	+804.00(+13.19%)
Jan 08, 2021	6096	6240	5899	6096	603	+6.00(+0.10%)
Jan 07, 2021	6240	6348	5899	6090	719	+414.00(+7.29%)
Jan 06, 2021	5940	6360	5652	5676	887	-126.00(-2.17%)
Jan 05, 2021	5456	6094	5401	5802	869	+246.00(+4.43%)
Jan 04, 2021	4980	5604	4728	5556	576	+572.40(+11.49%)
Dec 31, 2020		4984	4984	4984	882	-212.40(-4.09%)
Dec 30, 2020	5472	5520	5100	5196	882	+178.80(+3.56%)
Dec 29, 2020	5258	5280	4620	5017	497	-10.80(-0.21%)
Dec 28, 2020	5485	5520	4872	5028	444	-284.40(-5.35%)
Dec 24, 2020	5640	5820	5161	5312	458	-44.40(-0.83%)
Dec 23, 2020	4932	5720	4800	5357	1,145	+534.00(+11.07%)
Dec 22, 2020	4888	4968	4680	4823	509	-369.60(-7.12%)
Dec 21, 2020	5228	5400	4921	5192	790	-298.80(-5.44%)
Dec 18, 2020	6480	7741	5280	5491	8,862	+1136.40(+26.10%)
Dec 17, 2020	4320	4436	4273	4355	469	+82.80(+1.94%)
Dec 16, 2020	4224	4319	4152	4272	138	-48.00(-1.11%)
Dec 15, 2020	4440	4440	4080	4320	142	-28.80(-0.66%)
Dec 14, 2020	4424	4439	4320	4349	111	-94.80(-2.13%)
Dec 11, 2020	4450	4494	4394	4444	102	-42.00(-0.94%)
Dec 10, 2020	4386	4548	4352	4486	131	+116.40(+2.66%)
Dec 09, 2020	4547	4560	4319	4369	228	-70.80(-1.59%)
Dec 08, 2020	4380	4546	4260	4440	274	-198.00(-4.27%)
Dec 07, 2020	4582	4675	4560	4638	100	+44.40(+0.97%)
Dec 04, 2020	4788	4788	4582	4594	100	-22.80(-0.49%)
Dec 03, 2020	4681	4885	4567	4616	100	-160.80(-3.37%)
Dec 02, 2020	4656	4800	4518	4777	86	+121.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.