Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.01	75.96	72.80	73.74	209,161	-1.28(-1.71%)
Feb 25, 2021	77.19	79.22	74.63	75.02	195,478	-2.72(-3.50%)
Feb 24, 2021	76.79	79.44	75.40	77.74	344,646	+1.42(+1.86%)
Feb 23, 2021	74.74	76.97	73.29	76.32	170,347	+0.13(+0.17%)
Feb 22, 2021	76.03	77.03	75.48	76.18	158,788	-0.37(-0.49%)
Feb 19, 2021	75.49	77.01	75.36	76.56	206,271	+1.41(+1.88%)
Feb 18, 2021	74.46	75.54	74.36	75.15	165,127	-0.06(-0.07%)
Feb 17, 2021	72.29	75.31	71.45	75.20	150,947	+2.55(+3.51%)
Feb 16, 2021	74.61	74.61	72.38	72.65	202,310	-1.15(-1.56%)
Feb 12, 2021	73.81	74.72	70.11	73.80	189,144	-0.18(-0.24%)
Feb 11, 2021	74.88	76.07	70.92	73.98	248,383	-0.05(-0.06%)
Feb 10, 2021	74.00	75.18	73.48	74.03	203,945	+0.20(+0.27%)
Feb 09, 2021	72.33	74.04	71.18	73.83	183,916	+0.96(+1.32%)
Feb 08, 2021	71.09	72.89	70.50	72.87	163,088	+2.27(+3.22%)
Feb 05, 2021	68.44	71.03	68.08	70.60	218,581	+2.52(+3.71%)
Feb 04, 2021	65.78	68.16	65.30	68.08	121,958	+2.56(+3.91%)
Feb 03, 2021	64.40	66.09	63.68	65.52	82,798	+0.75(+1.15%)
Feb 02, 2021	65.13	65.51	63.53	64.77	155,617	+0.59(+0.92%)
Feb 01, 2021	65.77	66.42	62.59	64.18	143,807	-0.34(-0.52%)
Jan 29, 2021	64.51	66.67	63.70	64.52	116,997	-1.18(-1.79%)
Jan 28, 2021	64.42	66.32	64.12	65.69	157,612	+2.15(+3.38%)
Jan 27, 2021	64.19	65.04	62.35	63.54	233,622	-1.82(-2.79%)
Jan 26, 2021	65.88	68.43	64.91	65.37	111,851	+0.34(+0.52%)
Jan 25, 2021	67.39	67.84	63.97	65.03	309,811	-2.63(-3.88%)
Jan 22, 2021	66.99	68.20	65.90	67.66	106,614	-0.20(-0.29%)
Jan 21, 2021	70.44	71.35	67.77	67.85	141,100	-1.98(-2.84%)
Jan 20, 2021	69.40	70.81	69.04	69.83	229,623	+0.64(+0.92%)
Jan 19, 2021	66.27	69.65	65.82	69.20	269,456	+3.94(+6.04%)
Jan 15, 2021	66.09	67.81	62.19	65.25	169,127	-1.91(-2.84%)
Jan 14, 2021	66.99	68.36	66.17	67.16	150,352	+0.36(+0.55%)
Jan 13, 2021	68.45	68.65	66.56	66.80	81,674	-1.77(-2.58%)
Jan 12, 2021	65.94	68.95	65.82	68.56	83,652	+2.91(+4.44%)
Jan 11, 2021	64.17	67.70	63.46	65.65	142,173	+0.93(+1.44%)
Jan 08, 2021	68.82	68.94	64.24	64.71	165,381	-3.76(-5.50%)
Jan 07, 2021	69.49	69.92	67.34	68.48	103,650	-0.50(-0.72%)
Jan 06, 2021	67.16	69.99	66.67	68.97	241,764	+2.94(+4.46%)
Jan 05, 2021	64.53	66.42	64.53	66.03	106,050	+1.20(+1.84%)
Jan 04, 2021	64.77	66.38	64.29	64.83	233,260	+0.98(+1.54%)
Dec 31, 2020		63.85	63.85	63.85	90,715	-0.92(-1.43%)
Dec 30, 2020	64.19	65.58	63.99	64.78	90,715	+1.27(+2.00%)
Dec 29, 2020	65.51	65.78	62.97	63.51	127,087	-2.00(-3.05%)
Dec 28, 2020	64.42	66.88	64.42	65.51	120,661	-0.23(-0.36%)
Dec 24, 2020	65.06	66.54	64.59	65.74	63,476	+1.07(+1.66%)
Dec 23, 2020	64.39	65.54	63.04	64.67	132,163	+0.64(+0.99%)
Dec 22, 2020	64.67	65.27	63.68	64.03	137,955	-0.16(-0.25%)
Dec 21, 2020	63.69	65.67	63.54	64.19	181,028	-1.22(-1.87%)
Dec 18, 2020	66.68	68.05	65.39	65.41	428,813	-0.67(-1.02%)
Dec 17, 2020	65.13	67.02	64.78	66.09	150,928	+0.96(+1.48%)
Dec 16, 2020	67.52	68.02	64.77	65.12	206,486	-2.22(-3.30%)
Dec 15, 2020	64.09	67.42	63.16	67.35	188,760	+3.25(+5.07%)
Dec 14, 2020	64.56	65.53	64.02	64.10	204,185	+0.05(+0.07%)
Dec 11, 2020	63.01	64.52	62.32	64.05	148,575	+0.64(+1.02%)
Dec 10, 2020	62.98	64.39	62.82	63.40	142,545	-0.27(-0.43%)
Dec 09, 2020	63.34	65.07	62.52	63.68	204,255	+0.51(+0.81%)
Dec 08, 2020	62.94	63.42	61.00	63.16	295,324	-0.31(-0.49%)
Dec 07, 2020	63.54	63.94	61.70	63.47	257,670	+0.08(+0.13%)
Dec 04, 2020	61.24	63.80	60.90	63.39	214,942	+2.83(+4.67%)
Dec 03, 2020	59.42	61.00	59.05	60.56	131,585	+1.51(+2.56%)
Dec 02, 2020	58.67	59.32	57.71	59.04	197,498	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.