Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.30	35.81	33.33	34.63	288,300	-0.12(-0.35%)
Feb 25, 2021	35.87	36.78	34.52	34.75	358,977	-1.55(-4.27%)
Feb 24, 2021	36.08	36.92	35.13	36.30	218,669	+0.33(+0.92%)
Feb 23, 2021	33.87	36.78	33.33	35.97	389,580	+0.29(+0.81%)
Feb 22, 2021	37.52	37.96	35.52	35.68	342,417	-2.24(-5.91%)
Feb 19, 2021	36.26	38.22	36.00	37.92	194,400	+1.65(+4.55%)
Feb 18, 2021	36.45	36.98	35.67	36.27	273,312	-0.22(-0.60%)
Feb 17, 2021	36.50	38.25	35.64	36.49	349,161	-0.52(-1.41%)
Feb 16, 2021	37.02	37.11	35.18	37.01	336,755	+0.12(+0.33%)
Feb 12, 2021	37.74	38.92	36.53	36.89	253,200	-0.74(-1.97%)
Feb 11, 2021	38.48	39.33	37.12	37.63	223,735	-0.61(-1.60%)
Feb 10, 2021	41.78	41.88	38.08	38.24	318,021	-2.97(-7.21%)
Feb 09, 2021	42.84	43.61	40.77	41.21	244,674	-1.71(-3.98%)
Feb 08, 2021	43.70	45.55	42.67	42.92	385,942	-0.47(-1.08%)
Feb 05, 2021	42.34	43.52	40.88	43.39	446,100	+2.03(+4.91%)
Feb 04, 2021	38.69	41.51	38.06	41.36	352,215	+2.90(+7.54%)
Feb 03, 2021	40.93	41.43	38.22	38.46	345,051	-2.17(-5.34%)
Feb 02, 2021	39.93	41.30	38.81	40.63	477,689	+1.37(+3.49%)
Feb 01, 2021	39.03	39.68	37.85	39.26	246,575	+0.46(+1.19%)
Jan 29, 2021	40.36	40.78	36.54	38.80	381,900	-1.35(-3.36%)
Jan 28, 2021	38.80	41.11	37.77	40.15	453,721	+0.78(+1.98%)
Jan 27, 2021	39.03	40.29	35.55	39.37	561,345	-0.04(-0.10%)
Jan 26, 2021	45.41	46.64	38.65	39.41	785,281	-5.63(-12.50%)
Jan 25, 2021	44.89	45.27	42.64	45.04	200,713	+0.71(+1.60%)
Jan 22, 2021	44.33	45.50	43.40	44.33	321,800	-0.11(-0.25%)
Jan 21, 2021	43.26	44.77	40.94	44.44	444,552	+1.47(+3.42%)
Jan 20, 2021	43.01	44.44	42.61	42.97	317,695	+0.28(+0.66%)
Jan 19, 2021	43.86	43.86	41.98	42.69	373,676	-0.54(-1.25%)
Jan 15, 2021	45.53	45.87	42.55	43.23	546,900	-2.34(-5.13%)
Jan 14, 2021	43.71	45.75	43.01	45.57	335,799	+2.28(+5.27%)
Jan 13, 2021	42.40	44.19	41.65	43.29	367,058	+0.79(+1.86%)
Jan 12, 2021	42.37	43.46	41.63	42.50	269,239	+0.59(+1.41%)
Jan 11, 2021	42.73	43.16	41.11	41.91	230,904	-0.87(-2.03%)
Jan 08, 2021	41.52	42.99	40.79	42.78	223,100	+1.67(+4.06%)
Jan 07, 2021	40.96	42.28	40.51	41.11	372,995	+0.50(+1.23%)
Jan 06, 2021	38.69	41.23	38.04	40.61	597,442	+2.08(+5.40%)
Jan 05, 2021	37.55	39.50	37.55	38.53	412,674	+0.30(+0.78%)
Jan 04, 2021	37.64	39.59	37.02	38.23	315,860	+0.08(+0.21%)
Dec 31, 2020		38.15	38.15	38.15	850,073	-4.19(-9.90%)
Dec 30, 2020	41.13	43.22	40.99	42.34	850,073	+1.51(+3.70%)
Dec 29, 2020	40.96	41.38	39.60	40.83	584,961	+0.25(+0.62%)
Dec 28, 2020	42.27	42.27	39.70	40.58	360,895	-1.28(-3.06%)
Dec 24, 2020	42.35	43.44	41.65	41.86	214,600	-0.57(-1.34%)
Dec 23, 2020	39.27	44.13	38.82	42.43	561,602	+3.16(+8.05%)
Dec 22, 2020	40.38	41.66	38.85	39.27	1,003,745	-0.88(-2.19%)
Dec 21, 2020	39.33	40.58	38.84	40.15	662,365	+0.29(+0.73%)
Dec 18, 2020	41.36	42.61	39.71	39.86	3,305,100	-1.33(-3.23%)
Dec 17, 2020	41.36	42.57	40.63	41.19	413,734	+0.08(+0.19%)
Dec 16, 2020	42.10	42.90	40.52	41.11	574,009	-1.28(-3.02%)
Dec 15, 2020	44.08	44.08	41.07	42.39	466,365	-1.19(-2.73%)
Dec 14, 2020	43.89	44.17	42.00	43.58	335,970	+0.47(+1.09%)
Dec 11, 2020	42.72	44.25	42.65	43.11	326,900	-0.01(-0.02%)
Dec 10, 2020	43.19	44.46	42.03	43.12	309,590	-0.42(-0.96%)
Dec 09, 2020	46.47	47.15	41.64	43.54	461,019	-3.17(-6.79%)
Dec 08, 2020	45.90	47.45	45.42	46.71	319,537	+0.89(+1.94%)
Dec 07, 2020	46.76	47.23	44.64	45.82	343,250	-0.95(-2.03%)
Dec 04, 2020	45.44	46.91	44.26	46.77	267,600	+1.63(+3.61%)
Dec 03, 2020	48.65	50.97	44.52	45.14	417,447	-3.84(-7.84%)
Dec 02, 2020	52.66	54.79	48.59	48.98	580,329	-3.67(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.