Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.70	16.82	16.42	16.61	135,405	+0.00(+0.00%)
Feb 25, 2021	17.03	17.09	16.56	16.61	93,490	-0.58(-3.35%)
Feb 24, 2021	16.97	17.30	16.97	17.18	118,243	+0.20(+1.20%)
Feb 23, 2021	17.12	17.21	16.85	16.98	128,841	-0.08(-0.44%)
Feb 22, 2021	17.13	17.34	17.00	17.05	116,341	-0.42(-2.38%)
Feb 19, 2021	17.41	17.55	17.32	17.47	97,888	+0.32(+1.85%)
Feb 18, 2021	17.03	17.34	16.93	17.15	87,841	-0.23(-1.35%)
Feb 17, 2021	17.34	17.45	17.11	17.39	108,793	-0.11(-0.61%)
Feb 16, 2021	17.31	17.52	17.08	17.49	78,310	+0.74(+4.43%)
Feb 12, 2021	16.74	16.90	16.59	16.75	112,419	+0.02(+0.09%)
Feb 11, 2021	16.37	16.77	16.26	16.74	239,031	+0.56(+3.46%)
Feb 10, 2021	16.09	16.28	16.00	16.18	138,755	+0.28(+1.76%)
Feb 09, 2021	15.65	15.94	15.62	15.90	257,614	+0.17(+1.06%)
Feb 08, 2021	15.65	15.90	15.59	15.73	105,915	+0.19(+1.22%)
Feb 05, 2021	15.76	15.83	15.49	15.54	97,755	-0.06(-0.39%)
Feb 04, 2021	15.47	15.67	15.39	15.60	122,579	+0.14(+0.93%)
Feb 03, 2021	15.55	15.76	15.45	15.46	186,716	+0.03(+0.20%)
Feb 02, 2021	15.68	15.86	15.43	15.43	207,767	-0.13(-0.83%)
Feb 01, 2021	15.49	15.69	15.29	15.56	326,667	+0.02(+0.10%)
Jan 29, 2021	15.59	15.72	15.37	15.54	168,430	-0.14(-0.87%)
Jan 28, 2021	15.39	15.85	15.25	15.68	259,678	+0.45(+2.93%)
Jan 27, 2021	15.59	15.72	15.22	15.23	138,162	-0.50(-3.18%)
Jan 26, 2021	15.96	15.96	15.65	15.73	45,642	+0.00(+0.00%)
Jan 25, 2021	15.93	15.93	15.63	15.73	88,010	-0.36(-2.21%)
Jan 22, 2021	16.27	16.28	15.80	16.09	202,645	-0.43(-2.61%)
Jan 21, 2021	16.74	16.81	16.50	16.52	62,081	-0.02(-0.14%)
Jan 20, 2021	16.79	16.79	16.44	16.54	89,256	-0.17(-1.00%)
Jan 19, 2021	16.53	16.87	16.40	16.71	166,786	+0.42(+2.60%)
Jan 15, 2021	16.56	16.90	16.23	16.28	142,670	-0.56(-3.33%)
Jan 14, 2021	16.52	16.87	16.44	16.84	70,760	+0.32(+1.92%)
Jan 13, 2021	16.52	16.63	16.26	16.52	92,314	+0.02(+0.14%)
Jan 12, 2021	16.49	16.69	16.42	16.50	92,934	-0.05(-0.32%)
Jan 11, 2021	16.49	16.67	16.38	16.56	159,640	-0.21(-1.26%)
Jan 08, 2021	16.65	16.85	16.43	16.77	83,092	+0.24(+1.47%)
Jan 07, 2021	16.27	16.65	16.13	16.52	89,585	+0.26(+1.58%)
Jan 06, 2021	16.35	16.49	16.10	16.27	128,468	+0.01(+0.05%)
Jan 05, 2021	15.77	16.37	15.77	16.26	101,199	+0.59(+3.77%)
Jan 04, 2021	15.79	15.96	15.63	15.67	122,661	+0.24(+1.57%)
Dec 31, 2020		15.43	15.43	15.43	76,455	-0.06(-0.39%)
Dec 30, 2020	15.60	15.72	15.37	15.49	76,455	-0.15(-0.97%)
Dec 29, 2020	15.77	15.93	15.58	15.64	81,619	-0.12(-0.77%)
Dec 28, 2020	15.80	15.86	15.66	15.76	108,169	+0.26(+1.66%)
Dec 24, 2020	15.76	15.76	15.48	15.50	61,956	-0.14(-0.87%)
Dec 23, 2020	15.78	15.78	15.42	15.64	131,855	+0.05(+0.29%)
Dec 22, 2020	15.75	16.06	15.59	15.59	182,540	+0.20(+1.28%)
Dec 21, 2020	15.08	15.57	15.03	15.40	148,958	+0.07(+0.44%)
Dec 18, 2020	15.64	15.74	15.28	15.33	210,307	-0.23(-1.51%)
Dec 17, 2020	15.18	15.78	15.18	15.56	118,072	+0.42(+2.80%)
Dec 16, 2020	14.92	15.14	14.84	15.14	111,207	+0.36(+2.41%)
Dec 15, 2020	14.87	14.94	14.75	14.78	79,570	-0.08(-0.56%)
Dec 14, 2020	15.19	15.28	14.82	14.87	101,705	-0.20(-1.31%)
Dec 11, 2020	15.09	15.18	14.91	15.06	113,740	-0.08(-0.55%)
Dec 10, 2020	15.07	15.25	14.89	15.15	169,585	+0.08(+0.50%)
Dec 09, 2020	14.72	15.19	14.72	15.07	179,161	+0.68(+4.73%)
Dec 08, 2020	14.46	14.64	14.36	14.39	45,827	-0.11(-0.78%)
Dec 07, 2020	14.94	14.94	14.38	14.50	165,824	-0.48(-3.18%)
Dec 04, 2020	14.72	15.10	14.72	14.98	123,515	+0.39(+2.70%)
Dec 03, 2020	14.75	14.82	14.42	14.59	161,850	+0.00(+0.00%)
Dec 02, 2020	14.11	14.70	13.96	14.59	184,465	+0.57(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.